Enjin Coin Historical Data

ENJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0209
-0.11%
$ 15.9 million $ 7.98 million
Apr 1, 10 PM $ 0.0209
+0.54%
$ 15.92 million $ 7.94 million
Apr 1, 9 PM $ 0.0208
+0.15%
$ 15.83 million $ 7.75 million
Apr 1, 8 PM $ 0.0208
-0.69%
$ 15.81 million $ 7.75 million
Apr 1, 7 PM $ 0.0209
+0.44%
$ 15.92 million $ 7.88 million
Apr 1, 6 PM $ 0.0208
-0.69%
$ 15.85 million $ 8.06 million
Apr 1, 5 PM $ 0.021
+0.03%
$ 15.96 million $ 8.42 million
Apr 1, 4 PM $ 0.021
+0.62%
$ 15.95 million $ 8.35 million
Apr 1, 3 PM $ 0.0208
+1.45%
$ 15.85 million $ 8.14 million
Apr 1, 2 PM $ 0.0205
-0.77%
$ 15.63 million $ 8.29 million
Apr 1, 1 PM $ 0.0207
-1.32%
$ 15.75 million $ 8.11 million
Apr 1, 12 PM $ 0.021
+0.20%
$ 15.96 million $ 7.41 million
Apr 1, 11 AM $ 0.0209
+0.77%
$ 15.93 million $ 7.24 million
Apr 1, 10 AM $ 0.0208
+0.53%
$ 15.81 million $ 7.23 million
Apr 1, 9 AM $ 0.0207
+0.33%
$ 15.72 million $ 7.18 million
Apr 1, 8 AM $ 0.0206
-0.35%
$ 15.67 million $ 7.12 million
Apr 1, 7 AM $ 0.0207
+0.92%
$ 15.73 million $ 7.07 million
Apr 1, 6 AM $ 0.0205
+0.33%
$ 15.58 million $ 6.8 million
Apr 1, 5 AM $ 0.0204
-0.44%
$ 15.53 million $ 6.64 million
Apr 1, 4 AM $ 0.0205
+1.48%
$ 15.6 million $ 6.37 million
Apr 1, 3 AM $ 0.0202
+0.21%
$ 15.37 million $ 6.29 million
Apr 1, 2 AM $ 0.0202
+0.25%
$ 15.34 million $ 6.34 million
Apr 1, 1 AM $ 0.0201
-0.30%
$ 15.3 million $ 6.39 million
Apr 1, 12 AM $ 0.0202
-0.14%
$ 15.35 million $ 6.42 million
Mar 31, 11 PM $ 0.0202
-0.47%
$ 15.37 million $ 6.47 million
Mar 31, 10 PM $ 0.0203
+0.45%
$ 15.44 million $ 6.53 million
Mar 31, 9 PM $ 0.0202
+0.10%
$ 15.37 million $ 6.56 million
Mar 31, 8 PM $ 0.0202
-0.11%
$ 15.36 million $ 6.59 million
Mar 31, 7 PM $ 0.0202
-0.61%
$ 15.38 million $ 6.51 million
Mar 31, 6 PM $ 0.0203
-0.26%
$ 15.47 million $ 6.44 million
Mar 31, 5 PM $ 0.0204
+1.02%
$ 15.51 million $ 6.05 million
Mar 31, 4 PM $ 0.0202
+0.10%
$ 15.35 million $ 6.33 million
Mar 31, 3 PM $ 0.0202
-0.46%
$ 15.34 million $ 6.73 million
Mar 31, 2 PM $ 0.0202
+0.96%
$ 15.41 million $ 6.86 million
Mar 31, 1 PM $ 0.0201
-0.02%
$ 15.26 million $ 6.93 million
Mar 31, 12 PM $ 0.0201
+0.20%
$ 15.27 million $ 7.3 million
Mar 31, 11 AM $ 0.02
-0.17%
$ 15.24 million $ 7.78 million
Mar 31, 10 AM $ 0.02
-0.38%
$ 15.26 million $ 8.05 million
Mar 31, 9 AM $ 0.0201
-0.72%
$ 15.32 million $ 8.17 million
Mar 31, 8 AM $ 0.0203
-0.77%
$ 15.43 million $ 8.31 million
Mar 31, 7 AM $ 0.0204
-0.41%
$ 15.55 million $ 8.55 million
Mar 31, 6 AM $ 0.0205
+0.21%
$ 15.62 million $ 9.18 million
Mar 31, 5 AM $ 0.0205
+0.72%
$ 15.58 million $ 9.52 million
Mar 31, 4 AM $ 0.0203
-0.77%
$ 15.47 million $ 9.65 million
Mar 31, 3 AM $ 0.0205
+0.21%
$ 15.59 million $ 9.84 million
Mar 31, 2 AM $ 0.0204
-0.41%
$ 15.56 million $ 10.17 million
Mar 31, 1 AM $ 0.0205
-0.42%
$ 15.63 million $ 10.59 million
Mar 31, 12 AM $ 0.0206
+0.32%
$ 15.69 million $ 10.63 million
Mar 30, 11 PM $ 0.0206
-0.20%
$ 15.64 million $ 10.8 million
Mar 30, 10 PM $ 0.0206
-0.76%
$ 15.68 million $ 11.07 million