Enjin Coin Historical Data

ENJ Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0439
+0.23%
$ 43.9 million $ 16.37 million
May 21, 7 PM $ 0.0438
-0.73%
$ 43.8 million $ 16.65 million
May 21, 6 PM $ 0.0441
-0.31%
$ 44.13 million $ 17.11 million
May 21, 5 PM $ 0.0443
+0.64%
$ 44.26 million $ 17.19 million
May 21, 4 PM $ 0.044
-0.41%
$ 43.98 million $ 17.44 million
May 21, 3 PM $ 0.0442
+1.12%
$ 44.17 million $ 17.29 million
May 21, 2 PM $ 0.0437
+0.05%
$ 43.68 million $ 18.08 million
May 21, 1 PM $ 0.0437
+0.26%
$ 43.66 million $ 17.76 million
May 21, 12 PM $ 0.0436
-0.11%
$ 43.55 million $ 17.98 million
May 21, 11 AM $ 0.0436
+0.22%
$ 43.6 million $ 18.19 million
May 21, 10 AM $ 0.0435
-0.70%
$ 43.5 million $ 18.47 million
May 21, 9 AM $ 0.0438
-0.03%
$ 43.81 million $ 16.45 million
May 21, 8 AM $ 0.0438
-0.04%
$ 43.83 million $ 16.81 million
May 21, 7 AM $ 0.0438
-0.69%
$ 43.84 million $ 15.88 million
May 21, 6 AM $ 0.0441
-1.02%
$ 44.15 million $ 16.21 million
May 21, 5 AM $ 0.0446
-1.23%
$ 44.6 million $ 16.97 million
May 21, 4 AM $ 0.0452
+0.59%
$ 45.16 million $ 17.88 million
May 21, 3 AM $ 0.0449
+0.67%
$ 44.89 million $ 18.84 million
May 21, 2 AM $ 0.0446
+0.28%
$ 44.6 million $ 19.23 million
May 21, 1 AM $ 0.0445
+0.25%
$ 44.47 million $ 20.33 million
May 21, 12 AM $ 0.0444
-0.57%
$ 44.36 million $ 20.9 million
May 20, 11 PM $ 0.0446
+0.16%
$ 44.61 million $ 22.45 million
May 20, 10 PM $ 0.0445
-0.25%
$ 44.54 million $ 23.18 million
May 20, 9 PM $ 0.0447
-0.75%
$ 44.66 million $ 23.86 million
May 20, 8 PM $ 0.045
+0.16%
$ 44.99 million $ 24.53 million
May 20, 7 PM $ 0.0449
-0.23%
$ 44.92 million $ 26.15 million
May 20, 6 PM $ 0.045
-0.81%
$ 45.02 million $ 28.51 million
May 20, 5 PM $ 0.0454
+0.91%
$ 45.4 million $ 32.94 million
May 20, 4 PM $ 0.045
+0.58%
$ 44.99 million $ 37.08 million
May 20, 3 PM $ 0.0447
-0.75%
$ 44.73 million $ 42.26 million
May 20, 2 PM $ 0.0451
-0.89%
$ 45.06 million $ 55.01 million
May 20, 1 PM $ 0.0455
+0.37%
$ 45.47 million $ 66.97 million
May 20, 12 PM $ 0.0453
+1.38%
$ 45.3 million $ 69.48 million
May 20, 11 AM $ 0.0447
-0.95%
$ 44.68 million $ 76.55 million
May 20, 10 AM $ 0.0451
+1.03%
$ 45.11 million $ 76.95 million
May 20, 9 AM $ 0.0447
-0.18%
$ 44.65 million $ 78.47 million
May 20, 8 AM $ 0.0447
+0.16%
$ 44.73 million $ 78.17 million
May 20, 7 AM $ 0.0447
-0.37%
$ 44.66 million $ 77.44 million
May 20, 6 AM $ 0.0448
-1.75%
$ 44.83 million $ 76.8 million
May 20, 5 AM $ 0.0456
+0.65%
$ 45.62 million $ 76.57 million
May 20, 4 AM $ 0.0453
-0.89%
$ 45.33 million $ 75.73 million
May 20, 3 AM $ 0.0457
+0.98%
$ 45.74 million $ 74.94 million
May 20, 2 AM $ 0.0453
-1.39%
$ 45.29 million $ 75.05 million
May 20, 1 AM $ 0.0459
-0.12%
$ 45.93 million $ 75.09 million
May 20, 12 AM $ 0.046
-0.46%
$ 45.99 million $ 77.39 million
May 19, 11 PM $ 0.0462
-0.84%
$ 46.2 million $ 75.97 million
May 19, 10 PM $ 0.0466
-3.75%
$ 46.59 million $ 75.65 million
May 19, 9 PM $ 0.0484
+0.32%
$ 48.41 million $ 75.75 million
May 19, 8 PM $ 0.0483
-1.57%
$ 48.26 million $ 74.57 million
May 19, 7 PM $ 0.049
+0.07%
$ 49.04 million $ 72.82 million