Enjin Coin Historical Data

ENJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0208
+0.77%
$ 15.8 million $ 11.54 million
Mar 30, 8 PM $ 0.0206
-0.72%
$ 15.68 million $ 11.85 million
Mar 30, 7 PM $ 0.0207
+1.09%
$ 15.78 million $ 13.06 million
Mar 30, 6 PM $ 0.0205
-0.24%
$ 15.61 million $ 18.12 million
Mar 30, 5 PM $ 0.0206
-1.52%
$ 15.65 million $ 19.84 million
Mar 30, 4 PM $ 0.0209
+0.70%
$ 15.89 million $ 21.17 million
Mar 30, 3 PM $ 0.0207
-0.92%
$ 15.78 million $ 23.79 million
Mar 30, 2 PM $ 0.0209
-0.53%
$ 15.93 million $ 24.88 million
Mar 30, 1 PM $ 0.021
-1.58%
$ 16.02 million $ 25.49 million
Mar 30, 12 PM $ 0.0214
+1.68%
$ 16.27 million $ 26.59 million
Mar 30, 11 AM $ 0.021
-1.37%
$ 16.01 million $ 28.75 million
Mar 30, 10 AM $ 0.0213
+1.42%
$ 16.23 million $ 36.33 million
Mar 30, 9 AM $ 0.021
-0.36%
$ 16 million $ 38.75 million
Mar 30, 8 AM $ 0.0211
+0.04%
$ 16.06 million $ 38.64 million
Mar 30, 7 AM $ 0.0211
-0.01%
$ 16.05 million $ 38.29 million
Mar 30, 6 AM $ 0.0211
+1.13%
$ 16.06 million $ 37.55 million
Mar 30, 5 AM $ 0.0209
-1.08%
$ 15.88 million $ 37.01 million
Mar 30, 4 AM $ 0.0211
+0.12%
$ 16.05 million $ 37.11 million
Mar 30, 3 AM $ 0.0211
-0.74%
$ 21.06 million $ 36.99 million
Mar 30, 2 AM $ 0.0212
+1.67%
$ 21.22 million $ 36.88 million
Mar 30, 1 AM $ 0.0209
+0.65%
$ 20.87 million $ 36.09 million
Mar 30, 12 AM $ 0.0207
+0.13%
$ 20.73 million $ 36.09 million
Mar 29, 11 PM $ 0.0207
+0.13%
$ 20.71 million $ 35.91 million
Mar 29, 10 PM $ 0.0207
-0.34%
$ 20.68 million $ 35.66 million
Mar 29, 9 PM $ 0.0207
-0.53%
$ 20.75 million $ 35.43 million
Mar 29, 8 PM $ 0.0209
-1.34%
$ 20.86 million $ 35.59 million
Mar 29, 7 PM $ 0.0211
-3.49%
$ 21.14 million $ 35.59 million
Mar 29, 6 PM $ 0.0219
+6.45%
$ 21.93 million $ 31.49 million
Mar 29, 5 PM $ 0.0206
-0.04%
$ 20.6 million $ 28.45 million
Mar 29, 4 PM $ 0.0206
+0.60%
$ 20.61 million $ 26.94 million
Mar 29, 3 PM $ 0.0205
+1.52%
$ 20.48 million $ 23.75 million
Mar 29, 2 PM $ 0.0202
-1.79%
$ 20.18 million $ 23.36 million
Mar 29, 1 PM $ 0.0205
-2.51%
$ 20.55 million $ 22.78 million
Mar 29, 12 PM $ 0.0211
-3.95%
$ 21.07 million $ 21.67 million
Mar 29, 11 AM $ 0.0219
-1.77%
$ 21.94 million $ 19.17 million
Mar 29, 10 AM $ 0.0224
+11.70%
$ 22.35 million $ 11.29 million
Mar 29, 9 AM $ 0.02
+0.64%
$ 20.01 million $ 8.05 million
Mar 29, 8 AM $ 0.0199
-0.32%
$ 19.88 million $ 8.54 million
Mar 29, 7 AM $ 0.0199
-0.30%
$ 19.95 million $ 8.51 million
Mar 29, 6 AM $ 0.02
-0.04%
$ 20.01 million $ 8.82 million
Mar 29, 5 AM $ 0.02
-1.02%
$ 20.01 million $ 9.16 million
Mar 29, 4 AM $ 0.0202
-1.51%
$ 20.22 million $ 9.13 million
Mar 29, 3 AM $ 0.0205
+1.62%
$ 15.63 million $ 9.08 million
Mar 29, 2 AM $ 0.0202
+0.15%
$ 15.38 million $ 8.99 million
Mar 29, 1 AM $ 0.0202
+1.33%
$ 15.35 million $ 9.35 million
Mar 29, 12 AM $ 0.0199
+0.25%
$ 15.15 million $ 9.88 million
Mar 28, 11 PM $ 0.0199
-0.41%
$ 15.12 million $ 10.23 million
Mar 28, 10 PM $ 0.0199
-1.07%
$ 15.18 million $ 10.26 million
Mar 28, 9 PM $ 0.0202
-1.02%
$ 15.34 million $ 10.09 million
Mar 28, 8 PM $ 0.0204
+2.55%
$ 15.5 million $ 9.63 million