Coinranking
Enjin Coin Historical Data
ENJ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 PM | $0.0244 | -0.16% | ||
| Sep 16, 12 PM | $0.0244 | -0.72% | ||
| Sep 16, 11 AM | $0.0246 | +0.71% | ||
| Sep 16, 10 AM | $0.0244 | -0.07% | ||
| Sep 16, 9 AM | $0.0245 | -0.90% | ||
| Sep 16, 8 AM | $0.0247 | +0.07% | ||
| Sep 16, 7 AM | $0.0247 | -0.01% | ||
| Sep 16, 6 AM | $0.0247 | +0.05% | ||
| Sep 16, 5 AM | $0.0247 | -0.11% | ||
| Sep 16, 4 AM | $0.0247 | +0.50% | ||
| Sep 16, 3 AM | $0.0246 | +0.04% | ||
| Sep 16, 2 AM | $0.0245 | +0.74% | ||
| Sep 16, 1 AM | $0.0244 | -1.39% | ||
| Sep 16, 12 AM | $0.0247 | -0.17% | ||
| Sep 15, 11 PM | $0.0248 | +0.41% | ||
| Sep 15, 10 PM | $0.0246 | +0.67% | ||
| Sep 15, 9 PM | $0.0245 | -0.75% | ||
| Sep 15, 8 PM | $0.0247 | -0.63% | ||
| Sep 15, 7 PM | $0.0248 | +0.59% | ||
| Sep 15, 6 PM | $0.0247 | -2.53% | ||
| Sep 15, 5 PM | $0.0253 | +0.34% | ||
| Sep 15, 4 PM | $0.0252 | +0.42% | ||
| Sep 15, 3 PM | $0.0251 | +0.65% | ||
| Sep 15, 2 PM | $0.025 | -1.97% | ||
| Sep 15, 1 PM | $0.0254 | -0.06% | ||
| Sep 15, 12 PM | $0.0255 | +0.63% | ||
| Sep 15, 11 AM | $0.0253 | -0.21% | ||
| Sep 15, 10 AM | $0.0254 | -0.17% | ||
| Sep 15, 9 AM | $0.0254 | +0.07% | ||
| Sep 15, 8 AM | $0.0254 | +0.31% | ||
| Sep 15, 7 AM | $0.0253 | -0.68% | ||
| Sep 15, 6 AM | $0.0255 | -0.54% | ||
| Sep 15, 5 AM | $0.0256 | -0.12% | ||
| Sep 15, 4 AM | $0.0256 | -0.11% | ||
| Sep 15, 3 AM | $0.0257 | -0.97% | ||
| Sep 15, 2 AM | $0.0259 | +0.49% | ||
| Sep 15, 1 AM | $0.0258 | -0.86% | ||
| Sep 15, 12 AM | $0.026 | +1.24% | ||
| Sep 14, 11 PM | $0.0257 | -0.57% | ||
| Sep 14, 10 PM | $0.0258 | +0.03% | ||
| Sep 14, 9 PM | $0.0258 | -0.69% | ||
| Sep 14, 8 PM | $0.026 | +0.28% | ||
| Sep 14, 7 PM | $0.0259 | -0.57% | ||
| Sep 14, 6 PM | $0.0261 | +0.00% | ||
| Sep 14, 5 PM | $0.0261 | +0.08% | ||
| Sep 14, 4 PM | $0.0261 | +0.66% | ||
| Sep 14, 3 PM | $0.0259 | +0.44% | ||
| Sep 14, 2 PM | $0.0258 | -0.30% | ||
| Sep 14, 1 PM | $0.0259 | +0.04% | ||
| Sep 14, 12 PM | $0.0259 | -0.62% | ||