Enjin Coin Historical Data

ENJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0274
-0.56%
$27.41 million $3.48 million
Jul 23, 4 PM $0.0276
-0.01%
$27.56 million $3.48 million
Jul 23, 3 PM $0.0276
-0.30%
$27.56 million $3.49 million
Jul 23, 2 PM $0.0276
-0.11%
$27.65 million $3.45 million
Jul 23, 1 PM $0.0277
+0.00%
$27.67 million $3.46 million
Jul 23, 12 PM $0.0277
-0.10%
$27.67 million $3.45 million
Jul 23, 11 AM $0.0277
+0.26%
$27.7 million $3.4 million
Jul 23, 10 AM $0.0276
-0.04%
$27.63 million $3.43 million
Jul 23, 9 AM $0.0276
-0.35%
$27.64 million $3.45 million
Jul 23, 8 AM $0.0277
+0.59%
$27.74 million $3.44 million
Jul 23, 7 AM $0.0276
-1.17%
$27.58 million $3.37 million
Jul 23, 6 AM $0.0279
-0.50%
$27.9 million $3.15 million
Jul 23, 5 AM $0.028
-0.08%
$28.04 million $3.23 million
Jul 23, 4 AM $0.0281
+0.45%
$28.07 million $3.25 million
Jul 23, 3 AM $0.0279
+0.30%
$27.94 million $3.09 million
Jul 23, 2 AM $0.0279
-0.30%
$27.86 million $3.04 million
Jul 23, 1 AM $0.0279
-0.47%
$27.94 million $3.25 million
Jul 23, 12 AM $0.0281
+0.13%
$28.07 million $3.26 million
Jul 22, 11 PM $0.028
-0.30%
$28.04 million $3.26 million
Jul 22, 10 PM $0.0281
-0.50%
$28.12 million $3.23 million
Jul 22, 9 PM $0.0283
+0.36%
$28.26 million $3.17 million
Jul 22, 8 PM $0.0282
-0.08%
$28.16 million $3.12 million
Jul 22, 7 PM $0.0282
-0.25%
$28.18 million $3.13 million
Jul 22, 6 PM $0.0283
-0.24%
$28.25 million $3.11 million
Jul 22, 5 PM $0.0283
-0.26%
$28.32 million $2.99 million
Jul 22, 4 PM $0.0284
-0.42%
$28.4 million $3.01 million
Jul 22, 3 PM $0.0285
+0.36%
$28.52 million $3.02 million
Jul 22, 2 PM $0.0284
-0.28%
$28.41 million $3.1 million
Jul 22, 1 PM $0.0285
+0.85%
$28.49 million $3.12 million
Jul 22, 12 PM $0.0283
-0.70%
$28.26 million $3.13 million
Jul 22, 11 AM $0.0285
-0.06%
$28.45 million $3.13 million
Jul 22, 10 AM $0.0285
+0.59%
$28.47 million $3.14 million
Jul 22, 9 AM $0.0283
+0.15%
$28.3 million $3.1 million
Jul 22, 8 AM $0.0283
+0.23%
$28.26 million $3.13 million
Jul 22, 7 AM $0.0282
+0.04%
$28.2 million $3.19 million
Jul 22, 6 AM $0.0282
+0.20%
$28.19 million $3.26 million
Jul 22, 5 AM $0.0281
-0.57%
$28.13 million $3.25 million
Jul 22, 4 AM $0.0283
-0.13%
$28.29 million $3.27 million
Jul 22, 3 AM $0.0283
-0.05%
$28.33 million $3.29 million
Jul 22, 2 AM $0.0283
-0.83%
$28.34 million $3.33 million
Jul 22, 1 AM $0.0286
+0.42%
$28.58 million $3.53 million
Jul 22, 12 AM $0.0285
+0.19%
$28.46 million $3.68 million
Jul 21, 11 PM $0.0284
-0.04%
$28.4 million $3.76 million
Jul 21, 10 PM $0.0284
+0.01%
$28.41 million $3.88 million
Jul 21, 9 PM $0.0284
-0.02%
$28.41 million $3.9 million
Jul 21, 8 PM $0.0284
+0.09%
$28.42 million $3.94 million
Jul 21, 7 PM $0.0284
-0.53%
$28.39 million $3.96 million
Jul 21, 6 PM $0.0285
+0.38%
$28.54 million $4 million
Jul 21, 5 PM $0.0284
-0.30%
$28.43 million $4.07 million
Jul 21, 4 PM $0.0285
-0.23%
$28.52 million $4.06 million