Enjin Coin Historical Data

ENJ Page 17
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0343
+0.00%
$ 34.25 million $ 10.75 million
2:15 PM $ 0.0343
+0.13%
$ 34.25 million $ 10.75 million
2:14 PM $ 0.0342
+0.00%
$ 34.22 million $ 10.75 million
2:13 PM $ 0.0342
+0.00%
$ 34.22 million $ 10.76 million
2:12 PM $ 0.0342
-0.01%
$ 34.22 million $ 10.76 million
2:11 PM $ 0.0342
+0.00%
$ 34.22 million $ 10.77 million
2:10 PM $ 0.0342
+0.00%
$ 34.22 million $ 10.77 million
2:09 PM $ 0.0342
+0.01%
$ 34.23 million $ 10.78 million
2:08 PM $ 0.0342
+0.01%
$ 34.23 million $ 10.79 million
2:07 PM $ 0.0342
+0.02%
$ 34.23 million $ 10.81 million
2:06 PM $ 0.0342
+0.03%
$ 34.23 million $ 10.8 million
2:05 PM $ 0.0342
+0.05%
$ 34.23 million $ 10.8 million
2:04 PM $ 0.0342
+0.07%
$ 34.19 million $ 10.83 million
2:03 PM $ 0.0342
-0.02%
$ 34.19 million $ 10.84 million
2:02 PM $ 0.0342
+0.06%
$ 34.19 million $ 10.89 million
2:01 PM $ 0.0341
+0.06%
$ 34.19 million $ 10.89 million
2:00 PM $ 0.0341
+0.01%
$ 34.19 million $ 10.91 million
1:59 PM $ 0.0341
+0.01%
$ 34.12 million $ 10.92 million
1:58 PM $ 0.0341
+0.01%
$ 34.12 million $ 10.94 million
1:57 PM $ 0.0341
+0.01%
$ 34.12 million $ 10.94 million
1:56 PM $ 0.0341
+0.04%
$ 34.12 million $ 10.94 million
1:55 PM $ 0.0341
+0.02%
$ 34.12 million $ 10.97 million
1:54 PM $ 0.0341
+0.01%
$ 34.09 million $ 10.98 million
1:53 PM $ 0.0341
-0.01%
$ 34.09 million $ 10.99 million
1:52 PM $ 0.0341
+0.02%
$ 34.09 million $ 11 million
1:51 PM $ 0.0341
+0.01%
$ 34.09 million $ 11 million
1:50 PM $ 0.0341
+0.01%
$ 34.09 million $ 11.01 million
1:49 PM $ 0.0341
+0.00%
$ 34.08 million $ 11.01 million
1:48 PM $ 0.0341
-0.01%
$ 34.08 million $ 11.02 million
1:47 PM $ 0.0341
+0.00%
$ 34.08 million $ 11.03 million
1:46 PM $ 0.0341
-0.01%
$ 34.08 million $ 11.03 million
1:45 PM $ 0.0341
-0.04%
$ 34.08 million $ 11.04 million
1:44 PM $ 0.0341
-0.03%
$ 34.1 million $ 11.04 million
1:43 PM $ 0.0341
+0.01%
$ 34.1 million $ 11.05 million
1:42 PM $ 0.0341
-0.01%
$ 34.1 million $ 11.06 million
1:41 PM $ 0.0341
-0.02%
$ 34.1 million $ 11.06 million
1:40 PM $ 0.0341
+0.01%
$ 34.1 million $ 11.06 million
1:39 PM $ 0.0341
+0.00%
$ 34.11 million $ 11.07 million
1:38 PM $ 0.0341
-0.02%
$ 34.11 million $ 11.07 million
1:37 PM $ 0.0341
+0.04%
$ 34.11 million $ 11.08 million
1:36 PM $ 0.0341
+0.03%
$ 34.11 million $ 11.08 million
1:35 PM $ 0.0341
+0.02%
$ 34.11 million $ 11.08 million
1:34 PM $ 0.0341
+0.02%
$ 34.09 million $ 11.08 million
1:33 PM $ 0.0341
-0.02%
$ 34.09 million $ 11.08 million
1:32 PM $ 0.0341
+0.00%
$ 34.09 million $ 11.09 million
1:31 PM $ 0.0341
-0.01%
$ 34.09 million $ 11.08 million
1:30 PM $ 0.0341
+0.02%
$ 34.09 million $ 11.08 million
1:29 PM $ 0.0341
-0.04%
$ 34.09 million $ 11.09 million
1:28 PM $ 0.0341
-0.03%
$ 34.09 million $ 11.09 million
1:27 PM $ 0.0341
+0.00%
$ 34.09 million $ 11.1 million