Enjin Coin Historical Data

ENJ Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0422
-0.03%
$ 42.22 million $ 6.01 million
May 17, 6 PM $ 0.0422
+0.65%
$ 42.23 million $ 6.03 million
May 17, 5 PM $ 0.042
-0.61%
$ 41.96 million $ 6.05 million
May 17, 4 PM $ 0.0422
+0.43%
$ 42.22 million $ 5.98 million
May 17, 3 PM $ 0.042
+0.48%
$ 42.04 million $ 5.9 million
May 17, 2 PM $ 0.0418
-0.22%
$ 41.83 million $ 6.6 million
May 17, 1 PM $ 0.0419
-0.08%
$ 41.92 million $ 6.57 million
May 17, 12 PM $ 0.042
-0.37%
$ 41.95 million $ 6.59 million
May 17, 11 AM $ 0.0421
+0.13%
$ 42.11 million $ 6.58 million
May 17, 10 AM $ 0.0421
-0.20%
$ 42.06 million $ 6.52 million
May 17, 9 AM $ 0.0422
+0.13%
$ 42.16 million $ 6.52 million
May 17, 8 AM $ 0.0421
-0.54%
$ 42.11 million $ 6.71 million
May 17, 7 AM $ 0.0423
+0.53%
$ 42.34 million $ 6.92 million
May 17, 6 AM $ 0.0421
+0.07%
$ 42.13 million $ 7.05 million
May 17, 5 AM $ 0.0421
-0.59%
$ 42.11 million $ 7.15 million
May 17, 4 AM $ 0.0424
+0.05%
$ 42.36 million $ 7.21 million
May 17, 3 AM $ 0.0423
+0.68%
$ 42.34 million $ 7.34 million
May 17, 2 AM $ 0.0421
-0.12%
$ 42.05 million $ 7.34 million
May 17, 1 AM $ 0.0421
-0.54%
$ 42.12 million $ 7.25 million
May 17, 12 AM $ 0.0424
-0.45%
$ 42.38 million $ 7.28 million
May 16, 11 PM $ 0.0426
-1.29%
$ 42.57 million $ 7.16 million
May 16, 10 PM $ 0.0431
+0.38%
$ 43.13 million $ 7.13 million
May 16, 9 PM $ 0.043
+0.67%
$ 42.97 million $ 7.11 million
May 16, 8 PM $ 0.0427
-0.13%
$ 42.68 million $ 7.08 million
May 16, 7 PM $ 0.0427
-0.53%
$ 42.73 million $ 7.13 million
May 16, 6 PM $ 0.043
+0.37%
$ 42.96 million $ 7.12 million
May 16, 5 PM $ 0.0428
+0.06%
$ 42.8 million $ 7.15 million
May 16, 4 PM $ 0.0428
+0.20%
$ 42.78 million $ 7.14 million
May 16, 3 PM $ 0.0427
+0.85%
$ 42.69 million $ 7.14 million
May 16, 2 PM $ 0.0423
-0.28%
$ 42.33 million $ 7.19 million
May 16, 1 PM $ 0.0425
-0.44%
$ 42.45 million $ 7.52 million
May 16, 12 PM $ 0.0426
-0.20%
$ 42.64 million $ 8.24 million
May 16, 11 AM $ 0.0427
+0.89%
$ 42.72 million $ 8.44 million
May 16, 10 AM $ 0.0423
-0.22%
$ 42.35 million $ 8.39 million
May 16, 9 AM $ 0.0424
-0.35%
$ 42.44 million $ 8.36 million
May 16, 8 AM $ 0.0426
-0.52%
$ 42.59 million $ 8.23 million
May 16, 7 AM $ 0.0428
-1.67%
$ 42.81 million $ 8.14 million
May 16, 6 AM $ 0.0435
+0.38%
$ 43.54 million $ 7.86 million
May 16, 5 AM $ 0.0434
+0.01%
$ 43.38 million $ 7.9 million
May 16, 4 AM $ 0.0434
-1.32%
$ 43.37 million $ 8.14 million
May 16, 3 AM $ 0.0439
+0.13%
$ 43.95 million $ 8.09 million
May 16, 2 AM $ 0.0439
-0.10%
$ 43.89 million $ 8.15 million
May 16, 1 AM $ 0.0439
-0.45%
$ 43.93 million $ 8.22 million
May 16, 12 AM $ 0.0441
+0.37%
$ 44.13 million $ 8.24 million
May 15, 11 PM $ 0.044
-0.13%
$ 43.97 million $ 8.25 million
May 15, 10 PM $ 0.044
+0.40%
$ 44.02 million $ 8.3 million
May 15, 9 PM $ 0.0438
-0.20%
$ 43.85 million $ 8.34 million
May 15, 8 PM $ 0.0439
-0.31%
$ 43.93 million $ 8.43 million
May 15, 7 PM $ 0.0441
-1.18%
$ 44.07 million $ 8.51 million
May 15, 6 PM $ 0.0446
-0.52%
$ 44.59 million $ 8.56 million