Enjin Coin Historical Data

ENJ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0286
+0.57%
$28.58 million $4.05 million
Jul 21, 2 PM $0.0284
-0.02%
$28.42 million $4.24 million
Jul 21, 1 PM $0.0284
+0.17%
$28.42 million $4.26 million
Jul 21, 12 PM $0.0284
+0.44%
$28.38 million $4.28 million
Jul 21, 11 AM $0.0283
-0.35%
$28.25 million $4.38 million
Jul 21, 10 AM $0.0284
-0.12%
$28.35 million $4.43 million
Jul 21, 9 AM $0.0284
-0.52%
$28.39 million $4.44 million
Jul 21, 8 AM $0.0285
-0.36%
$28.53 million $4.46 million
Jul 21, 7 AM $0.0286
+0.08%
$28.63 million $4.5 million
Jul 21, 6 AM $0.0286
+0.23%
$28.61 million $4.47 million
Jul 21, 5 AM $0.0285
+0.41%
$28.55 million $4.41 million
Jul 21, 4 AM $0.0284
-0.41%
$28.43 million $4.38 million
Jul 21, 3 AM $0.0285
-0.80%
$28.55 million $4.33 million
Jul 21, 2 AM $0.0288
+0.40%
$28.78 million $4.22 million
Jul 21, 1 AM $0.0287
+0.66%
$28.66 million $3.65 million
Jul 21, 12 AM $0.0285
-0.80%
$28.48 million $3.47 million
Jul 20, 11 PM $0.0287
+0.89%
$28.71 million $3.43 million
Jul 20, 10 PM $0.0285
+0.43%
$28.45 million $3.35 million
Jul 20, 9 PM $0.0283
-0.05%
$28.33 million $3.34 million
Jul 20, 8 PM $0.0283
+0.46%
$28.34 million $3.33 million
Jul 20, 7 PM $0.0282
-0.13%
$28.21 million $3.28 million
Jul 20, 6 PM $0.0283
+0.14%
$28.25 million $3.28 million
Jul 20, 5 PM $0.0282
+0.58%
$28.21 million $3.21 million
Jul 20, 4 PM $0.028
-0.10%
$28.05 million $3.21 million
Jul 20, 3 PM $0.0281
+0.79%
$28.08 million $3.23 million
Jul 20, 2 PM $0.0279
-0.24%
$27.86 million $3.26 million
Jul 20, 1 PM $0.0279
+0.15%
$27.92 million $3.21 million
Jul 20, 12 PM $0.0279
-0.34%
$27.88 million $3.26 million
Jul 20, 11 AM $0.028
+0.42%
$27.97 million $3.26 million
Jul 20, 10 AM $0.0279
-0.56%
$27.86 million $3.31 million
Jul 20, 9 AM $0.028
-0.64%
$28.01 million $3.54 million
Jul 20, 8 AM $0.0282
+0.88%
$28.2 million $3.49 million
Jul 20, 7 AM $0.028
+1.19%
$27.95 million $3.38 million
Jul 20, 6 AM $0.0276
-0.04%
$27.62 million $3.3 million
Jul 20, 5 AM $0.0276
-0.76%
$27.63 million $3.31 million
Jul 20, 4 AM $0.0278
-0.37%
$27.84 million $3.27 million
Jul 20, 3 AM $0.0279
-0.55%
$27.95 million $3.3 million
Jul 20, 2 AM $0.0281
+0.67%
$28.1 million $3.3 million
Jul 20, 1 AM $0.0279
+0.15%
$27.92 million $3.31 million
Jul 20, 12 AM $0.0279
+0.15%
$27.87 million $3.33 million
Jul 19, 11 PM $0.0278
-0.01%
$27.83 million $3.32 million
Jul 19, 10 PM $0.0278
+0.37%
$27.83 million $3.28 million
Jul 19, 9 PM $0.0277
-0.25%
$27.73 million $3.3 million
Jul 19, 8 PM $0.0278
-0.20%
$27.8 million $3.33 million
Jul 19, 7 PM $0.0279
-0.17%
$27.86 million $3.34 million
Jul 19, 6 PM $0.0279
-0.36%
$27.9 million $3.28 million
Jul 19, 5 PM $0.028
-0.19%
$28.01 million $3.27 million
Jul 19, 4 PM $0.0281
-0.21%
$28.06 million $3.26 million
Jul 19, 3 PM $0.0281
-0.64%
$28.12 million $3.25 million
Jul 19, 2 PM $0.0283
+0.21%
$28.3 million $3.26 million