Enjin Coin Historical Data

ENJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0204
+2.55%
$ 15.5 million $ 9.63 million
Mar 28, 7 PM $ 0.0199
+0.75%
$ 15.11 million $ 8.39 million
Mar 28, 6 PM $ 0.0197
+0.16%
$ 15 million $ 8.31 million
Mar 28, 5 PM $ 0.0197
-0.92%
$ 14.98 million $ 8.15 million
Mar 28, 4 PM $ 0.0199
+0.21%
$ 15.12 million $ 8.39 million
Mar 28, 3 PM $ 0.0198
-0.56%
$ 15.09 million $ 8.66 million
Mar 28, 2 PM $ 0.0199
-0.44%
$ 15.17 million $ 9.12 million
Mar 28, 1 PM $ 0.02
+0.05%
$ 15.24 million $ 9.16 million
Mar 28, 12 PM $ 0.02
+0.58%
$ 15.23 million $ 9.13 million
Mar 28, 11 AM $ 0.0199
+0.10%
$ 15.14 million $ 9.12 million
Mar 28, 10 AM $ 0.0199
-0.50%
$ 15.13 million $ 9.23 million
Mar 28, 9 AM $ 0.02
+1.12%
$ 15.2 million $ 9.23 million
Mar 28, 8 AM $ 0.0198
-0.45%
$ 15.03 million $ 8.79 million
Mar 28, 7 AM $ 0.0198
-1.53%
$ 15.1 million $ 9.11 million
Mar 28, 6 AM $ 0.0201
+0.84%
$ 15.34 million $ 9.32 million
Mar 28, 5 AM $ 0.02
+0.75%
$ 15.19 million $ 9.12 million
Mar 28, 4 AM $ 0.0198
+1.26%
$ 15.07 million $ 9.36 million
Mar 28, 3 AM $ 0.0196
-0.82%
$ 14.89 million $ 9.54 million
Mar 28, 2 AM $ 0.0197
-1.73%
$ 15.01 million $ 9.66 million
Mar 28, 1 AM $ 0.0201
-2.50%
$ 15.27 million $ 9.42 million
Mar 28, 12 AM $ 0.0206
+1.30%
$ 15.68 million $ 9.24 million
Mar 27, 11 PM $ 0.0203
-0.15%
$ 15.47 million $ 8.96 million
Mar 27, 10 PM $ 0.0204
-0.98%
$ 15.5 million $ 9.42 million
Mar 27, 9 PM $ 0.0206
-0.64%
$ 15.65 million $ 9.68 million
Mar 27, 8 PM $ 0.0207
-0.24%
$ 15.75 million $ 10.33 million
Mar 27, 7 PM $ 0.0208
-0.10%
$ 15.79 million $ 12.6 million
Mar 27, 6 PM $ 0.0208
-0.90%
$ 15.81 million $ 13.99 million
Mar 27, 5 PM $ 0.021
-0.27%
$ 15.96 million $ 15.72 million
Mar 27, 4 PM $ 0.021
+0.91%
$ 16 million $ 18.01 million
Mar 27, 3 PM $ 0.0208
+0.94%
$ 15.85 million $ 25.14 million
Mar 27, 2 PM $ 0.0206
-0.08%
$ 15.71 million $ 34.06 million
Mar 27, 1 PM $ 0.0207
-0.38%
$ 15.72 million $ 34.11 million
Mar 27, 12 PM $ 0.0207
-0.20%
$ 15.78 million $ 34.39 million
Mar 27, 11 AM $ 0.0208
-0.71%
$ 15.81 million $ 35.49 million
Mar 27, 10 AM $ 0.0209
-1.50%
$ 15.93 million $ 35.72 million
Mar 27, 9 AM $ 0.0212
-1.01%
$ 16.17 million $ 35.8 million
Mar 27, 8 AM $ 0.0215
+0.01%
$ 16.34 million $ 35.83 million
Mar 27, 7 AM $ 0.0215
-1.49%
$ 16.33 million $ 35.62 million
Mar 27, 6 AM $ 0.0218
+0.30%
$ 16.58 million $ 35.34 million
Mar 27, 5 AM $ 0.0217
-1.07%
$ 16.53 million $ 35.13 million
Mar 27, 4 AM $ 0.022
-0.99%
$ 16.71 million $ 34.96 million
Mar 27, 3 AM $ 0.0222
-0.76%
$ 16.88 million $ 34.77 million
Mar 27, 2 AM $ 0.0224
-0.32%
$ 17.01 million $ 34.72 million
Mar 27, 1 AM $ 0.0224
+0.79%
$ 17.07 million $ 34.6 million
Mar 27, 12 AM $ 0.0222
+0.58%
$ 16.93 million $ 34.19 million
Mar 26, 11 PM $ 0.0221
-1.01%
$ 16.83 million $ 33.63 million
Mar 26, 10 PM $ 0.0223
-0.66%
$ 17.01 million $ 33.24 million
Mar 26, 9 PM $ 0.0225
-1.65%
$ 17.12 million $ 33.22 million
Mar 26, 8 PM $ 0.0229
+0.15%
$ 17.41 million $ 32.85 million
Mar 26, 7 PM $ 0.0228
-0.46%
$ 17.37 million $ 30.05 million