Enjin Coin Historical Data

ENJ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0283
+0.21%
$28.3 million $3.26 million
Jul 19, 1 PM $0.0282
-0.15%
$28.24 million $3.35 million
Jul 19, 12 PM $0.0283
-0.24%
$28.28 million $3.58 million
Jul 19, 11 AM $0.0283
+0.34%
$28.35 million $3.55 million
Jul 19, 10 AM $0.0283
+1.93%
$28.25 million $3.38 million
Jul 19, 9 AM $0.0277
-0.38%
$27.72 million $3.17 million
Jul 19, 8 AM $0.0278
-0.32%
$27.82 million $3.24 million
Jul 19, 7 AM $0.0279
-0.38%
$27.91 million $3.24 million
Jul 19, 6 AM $0.028
-0.16%
$28.02 million $3.28 million
Jul 19, 5 AM $0.0281
+0.11%
$28.06 million $3.26 million
Jul 19, 4 AM $0.028
+0.08%
$28.03 million $3.3 million
Jul 19, 3 AM $0.028
-0.28%
$28.01 million $3.37 million
Jul 19, 2 AM $0.0281
-0.50%
$28.09 million $3.36 million
Jul 19, 1 AM $0.0282
-0.09%
$28.23 million $3.36 million
Jul 19, 12 AM $0.0283
-0.13%
$28.26 million $3.37 million
Jul 18, 11 PM $0.0283
+0.45%
$28.29 million $3.34 million
Jul 18, 10 PM $0.0282
-0.06%
$28.17 million $3.4 million
Jul 18, 9 PM $0.0282
+1.27%
$28.18 million $3.39 million
Jul 18, 8 PM $0.0278
+0.22%
$27.83 million $3.39 million
Jul 18, 7 PM $0.0278
+0.02%
$27.77 million $3.47 million
Jul 18, 6 PM $0.0278
-0.04%
$27.76 million $3.5 million
Jul 18, 5 PM $0.0278
+0.18%
$27.78 million $3.55 million
Jul 18, 4 PM $0.0277
+0.26%
$27.73 million $3.58 million
Jul 18, 3 PM $0.0277
-0.10%
$27.65 million $3.67 million
Jul 18, 2 PM $0.0277
-0.34%
$27.68 million $3.84 million
Jul 18, 1 PM $0.0278
+0.71%
$27.78 million $3.8 million
Jul 18, 12 PM $0.0276
-0.50%
$27.58 million $3.58 million
Jul 18, 11 AM $0.0277
+0.07%
$27.72 million $3.57 million
Jul 18, 10 AM $0.0277
+0.02%
$27.7 million $3.64 million
Jul 18, 9 AM $0.0277
+0.21%
$27.69 million $3.65 million
Jul 18, 8 AM $0.0276
-0.21%
$27.64 million $3.59 million
Jul 18, 7 AM $0.0277
-0.61%
$27.7 million $3.7 million
Jul 18, 6 AM $0.0279
+0.01%
$27.87 million $3.77 million
Jul 18, 5 AM $0.0279
-0.40%
$27.87 million $3.83 million
Jul 18, 4 AM $0.028
-0.34%
$27.98 million $3.92 million
Jul 18, 3 AM $0.0281
-0.31%
$28.07 million $3.88 million
Jul 18, 2 AM $0.0282
-0.04%
$28.16 million $3.94 million
Jul 18, 1 AM $0.0282
-0.33%
$28.17 million $3.99 million
Jul 18, 12 AM $0.0283
-0.98%
$28.27 million $4.04 million
Jul 17, 11 PM $0.0285
+0.28%
$28.54 million $4.22 million
Jul 17, 10 PM $0.0285
+0.06%
$28.47 million $4.22 million
Jul 17, 9 PM $0.0284
-0.04%
$28.45 million $4.38 million
Jul 17, 8 PM $0.0285
+0.71%
$28.46 million $4.36 million
Jul 17, 7 PM $0.0283
-0.65%
$28.26 million $4.33 million
Jul 17, 6 PM $0.0284
-0.11%
$28.44 million $4.36 million
Jul 17, 5 PM $0.0285
+0.39%
$28.48 million $4.34 million
Jul 17, 4 PM $0.0284
-0.88%
$28.36 million $4.38 million
Jul 17, 3 PM $0.0286
+0.45%
$28.62 million $4.29 million
Jul 17, 2 PM $0.0285
+0.37%
$28.49 million $4.2 million
Jul 17, 1 PM $0.0284
+0.74%
$28.38 million $4.19 million