Enjin Coin Historical Data

ENJ Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0446
-0.52%
$ 44.59 million $ 8.56 million
May 15, 5 PM $ 0.0448
+0.22%
$ 44.83 million $ 8.6 million
May 15, 4 PM $ 0.0447
+1.26%
$ 44.73 million $ 8.73 million
May 15, 3 PM $ 0.0442
+0.39%
$ 44.17 million $ 9.08 million
May 15, 2 PM $ 0.044
+0.98%
$ 44 million $ 10.63 million
May 15, 1 PM $ 0.0436
-4.24%
$ 43.57 million $ 10.22 million
May 15, 12 PM $ 0.0455
-0.57%
$ 45.5 million $ 9.63 million
May 15, 11 AM $ 0.0458
-0.57%
$ 45.75 million $ 9.5 million
May 15, 10 AM $ 0.046
+0.03%
$ 46.01 million $ 9.63 million
May 15, 9 AM $ 0.046
+0.50%
$ 46 million $ 9.67 million
May 15, 8 AM $ 0.0458
-0.67%
$ 45.77 million $ 9.63 million
May 15, 7 AM $ 0.0461
+0.48%
$ 46.08 million $ 9.69 million
May 15, 6 AM $ 0.0459
-0.18%
$ 45.86 million $ 9.64 million
May 15, 5 AM $ 0.0459
-0.77%
$ 45.94 million $ 9.62 million
May 15, 4 AM $ 0.0463
-0.41%
$ 46.3 million $ 9.4 million
May 15, 3 AM $ 0.0465
-0.92%
$ 46.49 million $ 9.47 million
May 15, 2 AM $ 0.0469
+0.42%
$ 46.92 million $ 9.64 million
May 15, 1 AM $ 0.0467
-0.35%
$ 46.72 million $ 9.58 million
May 15, 12 AM $ 0.0469
+0.42%
$ 46.89 million $ 9.67 million
May 14, 11 PM $ 0.0467
-0.35%
$ 46.7 million $ 9.81 million
May 14, 10 PM $ 0.0469
+0.47%
$ 46.86 million $ 9.78 million
May 14, 9 PM $ 0.0466
-0.07%
$ 46.64 million $ 9.68 million
May 14, 8 PM $ 0.0467
-0.69%
$ 46.67 million $ 9.66 million
May 14, 7 PM $ 0.047
-0.05%
$ 47 million $ 9.64 million
May 14, 6 PM $ 0.047
-0.38%
$ 47.02 million $ 9.71 million
May 14, 5 PM $ 0.0472
-0.61%
$ 47.2 million $ 9.68 million
May 14, 4 PM $ 0.0475
-0.80%
$ 47.49 million $ 9.58 million
May 14, 3 PM $ 0.0479
+1.31%
$ 47.88 million $ 9.34 million
May 14, 2 PM $ 0.0473
+0.62%
$ 47.26 million $ 8.63 million
May 14, 1 PM $ 0.047
+0.03%
$ 46.97 million $ 9.15 million
May 14, 12 PM $ 0.047
-0.40%
$ 46.96 million $ 9.52 million
May 14, 11 AM $ 0.0471
+0.12%
$ 47.14 million $ 9.92 million
May 14, 10 AM $ 0.0471
-0.19%
$ 47.09 million $ 9.99 million
May 14, 9 AM $ 0.0472
+0.04%
$ 47.18 million $ 10.17 million
May 14, 8 AM $ 0.0472
+0.80%
$ 47.16 million $ 10.32 million
May 14, 7 AM $ 0.0468
-0.03%
$ 46.78 million $ 10.35 million
May 14, 6 AM $ 0.0468
+0.44%
$ 46.8 million $ 10.68 million
May 14, 5 AM $ 0.0466
+0.86%
$ 46.59 million $ 10.69 million
May 14, 4 AM $ 0.0462
+1.10%
$ 46.2 million $ 10.82 million
May 14, 3 AM $ 0.0457
-1.42%
$ 45.7 million $ 10.8 million
May 14, 2 AM $ 0.0464
-0.08%
$ 46.35 million $ 10.78 million
May 14, 1 AM $ 0.0464
-0.41%
$ 46.39 million $ 11.09 million
May 14, 12 AM $ 0.0466
+0.13%
$ 46.58 million $ 11.22 million
May 13, 11 PM $ 0.0465
-0.42%
$ 46.52 million $ 11.13 million
May 13, 10 PM $ 0.0467
+0.62%
$ 46.72 million $ 11.2 million
May 13, 9 PM $ 0.0464
-1.27%
$ 46.43 million $ 11.57 million
May 13, 8 PM $ 0.047
+0.77%
$ 47.03 million $ 11.97 million
May 13, 7 PM $ 0.0467
-0.87%
$ 46.67 million $ 12.51 million
May 13, 6 PM $ 0.0471
+0.01%
$ 47.08 million $ 12.58 million
May 13, 5 PM $ 0.0471
+0.36%
$ 47.08 million $ 12.71 million