Enjin Coin Historical Data

ENJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0228
-0.46%
$ 17.37 million $ 30.05 million
Mar 26, 6 PM $ 0.0229
-1.20%
$ 17.45 million $ 29.03 million
Mar 26, 5 PM $ 0.0232
-0.93%
$ 17.66 million $ 27.39 million
Mar 26, 4 PM $ 0.0234
+5.45%
$ 17.83 million $ 24.78 million
Mar 26, 3 PM $ 0.0222
+5.47%
$ 16.91 million $ 15.73 million
Mar 26, 2 PM $ 0.0211
+1.13%
$ 16.03 million $ 7.91 million
Mar 26, 1 PM $ 0.0208
+0.09%
$ 15.85 million $ 7.85 million
Mar 26, 12 PM $ 0.0208
+0.88%
$ 15.84 million $ 7.46 million
Mar 26, 11 AM $ 0.0206
+1.25%
$ 15.7 million $ 6.29 million
Mar 26, 10 AM $ 0.0204
-0.40%
$ 15.51 million $ 5.94 million
Mar 26, 9 AM $ 0.0205
+0.60%
$ 15.57 million $ 5.86 million
Mar 26, 8 AM $ 0.0203
-0.50%
$ 15.47 million $ 5.77 million
Mar 26, 7 AM $ 0.0204
-0.67%
$ 15.56 million $ 6.1 million
Mar 26, 6 AM $ 0.0206
+0.17%
$ 15.66 million $ 6.11 million
Mar 26, 5 AM $ 0.0205
-0.75%
$ 15.63 million $ 5.99 million
Mar 26, 4 AM $ 0.0207
-0.06%
$ 15.75 million $ 6.01 million
Mar 26, 3 AM $ 0.0207
-1.22%
$ 15.76 million $ 6.24 million
Mar 26, 2 AM $ 0.021
+0.32%
$ 15.96 million $ 6.7 million
Mar 26, 1 AM $ 0.0209
-0.16%
$ 15.91 million $ 6.81 million
Mar 26, 12 AM $ 0.0209
+0.11%
$ 15.93 million $ 7.32 million
Mar 25, 11 PM $ 0.0209
-0.30%
$ 15.91 million $ 7.63 million
Mar 25, 10 PM $ 0.021
-1.27%
$ 15.96 million $ 7.52 million
Mar 25, 9 PM $ 0.0212
+1.45%
$ 16.16 million $ 7.3 million
Mar 25, 8 PM $ 0.0209
+0.22%
$ 15.93 million $ 6.93 million
Mar 25, 7 PM $ 0.0209
-0.28%
$ 15.9 million $ 7.19 million
Mar 25, 6 PM $ 0.0209
-0.82%
$ 15.94 million $ 7.11 million
Mar 25, 5 PM $ 0.0211
+0.42%
$ 16.07 million $ 7.17 million
Mar 25, 4 PM $ 0.021
+0.36%
$ 16.01 million $ 7.16 million
Mar 25, 3 PM $ 0.021
-0.62%
$ 15.95 million $ 7.31 million
Mar 25, 2 PM $ 0.0211
+0.91%
$ 16.05 million $ 7.57 million
Mar 25, 1 PM $ 0.0209
-1.06%
$ 15.91 million $ 7.45 million
Mar 25, 12 PM $ 0.0211
+0.21%
$ 16.07 million $ 7.51 million
Mar 25, 11 AM $ 0.0211
-0.54%
$ 16.04 million $ 7.59 million
Mar 25, 10 AM $ 0.0212
+0.73%
$ 16.13 million $ 7.64 million
Mar 25, 9 AM $ 0.021
+0.23%
$ 16.01 million $ 7.77 million
Mar 25, 8 AM $ 0.021
+0.16%
$ 15.97 million $ 7.88 million
Mar 25, 7 AM $ 0.021
-0.37%
$ 15.95 million $ 7.71 million
Mar 25, 6 AM $ 0.021
-0.79%
$ 16.01 million $ 7.77 million
Mar 25, 5 AM $ 0.0212
+0.65%
$ 16.14 million $ 7.96 million
Mar 25, 4 AM $ 0.0211
-1.19%
$ 16.03 million $ 8.43 million
Mar 25, 3 AM $ 0.0213
-0.84%
$ 16.22 million $ 8.46 million
Mar 25, 2 AM $ 0.0215
+0.09%
$ 16.36 million $ 8.02 million
Mar 25, 1 AM $ 0.0215
+0.48%
$ 16.35 million $ 8.14 million
Mar 25, 12 AM $ 0.0214
+2.06%
$ 16.26 million $ 8.69 million
Mar 24, 11 PM $ 0.0209
+0.21%
$ 15.94 million $ 8.39 million
Mar 24, 10 PM $ 0.0209
-0.33%
$ 15.9 million $ 8.04 million
Mar 24, 9 PM $ 0.021
-0.74%
$ 15.96 million $ 8.73 million
Mar 24, 8 PM $ 0.0211
+1.01%
$ 16.08 million $ 8.69 million
Mar 24, 7 PM $ 0.0209
+1.02%
$ 15.91 million $ 8.61 million
Mar 24, 6 PM $ 0.0207
-0.41%
$ 15.75 million $ 8.61 million