Enjin Coin Historical Data

ENJ Page 19
Download
Date Close Price change Market cap Trading volume
12:09 PM $0.0272
-0.05%
$27.16 million $5.44 million
12:08 PM $0.0272
-0.06%
$27.16 million $5.43 million
12:07 PM $0.0272
-0.03%
$27.16 million $5.43 million
12:06 PM $0.0272
-0.08%
$27.16 million $5.44 million
12:05 PM $0.0272
-0.03%
$27.16 million $5.44 million
12:04 PM $0.0272
-0.09%
$27.25 million $5.44 million
12:03 PM $0.0273
-0.07%
$27.25 million $5.46 million
12:02 PM $0.0273
-0.15%
$27.25 million $5.48 million
12:01 PM $0.0274
-0.01%
$27.25 million $5.51 million
12:00 PM $0.0274
-0.01%
$27.25 million $5.51 million
11:59 AM $0.0274
-0.06%
$27.36 million $5.52 million
11:58 AM $0.0274
-0.01%
$27.36 million $5.53 million
11:57 AM $0.0274
+0.06%
$27.36 million $5.53 million
11:56 AM $0.0274
-0.03%
$27.36 million $5.53 million
11:55 AM $0.0274
+0.00%
$27.36 million $5.53 million
11:54 AM $0.0274
-0.04%
$27.37 million $5.53 million
11:53 AM $0.0274
-0.01%
$27.37 million $5.53 million
11:52 AM $0.0274
-0.10%
$27.37 million $5.53 million
11:51 AM $0.0274
+0.00%
$27.37 million $5.53 million
11:50 AM $0.0274
+0.00%
$27.37 million $5.53 million
11:49 AM $0.0274
+0.01%
$27.4 million $5.53 million
11:48 AM $0.0274
+0.02%
$27.4 million $5.53 million
11:47 AM $0.0274
+0.02%
$27.4 million $5.54 million
11:46 AM $0.0274
+0.01%
$27.4 million $5.54 million
11:45 AM $0.0274
-0.02%
$27.4 million $5.54 million
11:44 AM $0.0274
-0.08%
$27.39 million $5.54 million
11:43 AM $0.0274
-0.03%
$27.39 million $5.55 million
11:42 AM $0.0274
-0.06%
$27.39 million $5.55 million
11:41 AM $0.0274
-0.03%
$27.39 million $5.55 million
11:40 AM $0.0274
-0.03%
$27.39 million $5.56 million
11:39 AM $0.0275
+0.00%
$27.46 million $5.56 million
11:38 AM $0.0275
+0.02%
$27.46 million $5.56 million
11:37 AM $0.0274
+0.13%
$27.46 million $5.57 million
11:36 AM $0.0274
+0.00%
$27.46 million $5.58 million
11:35 AM $0.0274
+0.01%
$27.46 million $5.58 million
11:34 AM $0.0274
+0.00%
$27.4 million $5.58 million
11:33 AM $0.0274
+0.00%
$27.4 million $5.58 million
11:32 AM $0.0274
-0.02%
$27.4 million $5.58 million
11:31 AM $0.0274
+0.00%
$27.4 million $5.59 million
11:30 AM $0.0274
-0.01%
$27.4 million $5.59 million
11:29 AM $0.0274
-0.02%
$27.41 million $5.58 million
11:28 AM $0.0274
-0.01%
$27.41 million $5.58 million
11:27 AM $0.0274
+0.01%
$27.41 million $5.59 million
11:26 AM $0.0274
-0.04%
$27.41 million $5.59 million
11:25 AM $0.0274
+0.00%
$27.41 million $5.59 million
11:24 AM $0.0274
+0.00%
$27.43 million $5.59 million
11:23 AM $0.0274
+0.00%
$27.43 million $5.59 million
11:22 AM $0.0274
-0.03%
$27.43 million $5.6 million
11:21 AM $0.0274
+0.01%
$27.43 million $5.6 million
11:20 AM $0.0274
+0.00%
$27.43 million $5.6 million