Enjin Coin Historical Data

ENJ Page 19
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0345
+0.02%
$ 34.53 million $ 9.85 million
3:33 PM $ 0.0345
-0.02%
$ 34.53 million $ 9.85 million
3:32 PM $ 0.0345
+0.07%
$ 34.53 million $ 9.85 million
3:31 PM $ 0.0345
+0.09%
$ 34.53 million $ 9.85 million
3:30 PM $ 0.0345
+0.06%
$ 34.53 million $ 9.85 million
3:29 PM $ 0.0344
+0.01%
$ 34.44 million $ 9.85 million
3:28 PM $ 0.0344
+0.01%
$ 34.44 million $ 9.85 million
3:27 PM $ 0.0344
+0.04%
$ 34.44 million $ 9.86 million
3:26 PM $ 0.0344
-0.03%
$ 34.44 million $ 9.87 million
3:25 PM $ 0.0344
-0.01%
$ 34.44 million $ 9.87 million
3:24 PM $ 0.0344
-0.02%
$ 34.43 million $ 9.88 million
3:23 PM $ 0.0344
-0.02%
$ 34.43 million $ 9.89 million
3:22 PM $ 0.0344
+0.00%
$ 34.43 million $ 9.89 million
3:21 PM $ 0.0344
+0.01%
$ 34.43 million $ 9.91 million
3:20 PM $ 0.0344
-0.02%
$ 34.43 million $ 9.92 million
3:19 PM $ 0.0344
+0.00%
$ 34.45 million $ 9.94 million
3:18 PM $ 0.0344
-0.01%
$ 34.45 million $ 9.97 million
3:17 PM $ 0.0344
+0.04%
$ 34.45 million $ 9.98 million
3:16 PM $ 0.0344
+0.07%
$ 34.45 million $ 9.98 million
3:15 PM $ 0.0344
+0.01%
$ 34.45 million $ 9.99 million
3:14 PM $ 0.0344
+0.01%
$ 34.41 million $ 10 million
3:13 PM $ 0.0344
+0.02%
$ 34.41 million $ 10.01 million
3:12 PM $ 0.0344
+0.03%
$ 34.41 million $ 10.02 million
3:11 PM $ 0.0344
+0.03%
$ 34.41 million $ 10.03 million
3:10 PM $ 0.0344
+0.02%
$ 34.41 million $ 10.05 million
3:09 PM $ 0.0344
+0.05%
$ 34.37 million $ 10.06 million
3:08 PM $ 0.0344
+0.05%
$ 34.37 million $ 10.08 million
3:07 PM $ 0.0343
+0.00%
$ 34.37 million $ 10.09 million
3:06 PM $ 0.0343
+0.15%
$ 34.37 million $ 10.09 million
3:05 PM $ 0.0343
-0.02%
$ 34.37 million $ 10.35 million
3:04 PM $ 0.0343
+0.03%
$ 34.3 million $ 10.36 million
3:03 PM $ 0.0343
+0.05%
$ 34.3 million $ 10.41 million
3:02 PM $ 0.0343
+0.01%
$ 34.3 million $ 10.43 million
3:01 PM $ 0.0343
+0.08%
$ 34.3 million $ 10.48 million
3:00 PM $ 0.0342
+0.01%
$ 34.3 million $ 10.48 million
2:59 PM $ 0.0342
+0.06%
$ 34.23 million $ 10.52 million
2:58 PM $ 0.0342
-0.03%
$ 34.23 million $ 10.53 million
2:57 PM $ 0.0342
-0.01%
$ 34.23 million $ 10.55 million
2:56 PM $ 0.0342
-0.02%
$ 34.23 million $ 10.56 million
2:55 PM $ 0.0342
+0.00%
$ 34.23 million $ 10.57 million
2:54 PM $ 0.0342
-0.02%
$ 34.22 million $ 10.57 million
2:53 PM $ 0.0342
-0.14%
$ 34.22 million $ 10.6 million
2:52 PM $ 0.0343
+0.00%
$ 34.22 million $ 10.61 million
2:51 PM $ 0.0343
-0.11%
$ 34.22 million $ 10.63 million
2:50 PM $ 0.0343
-0.10%
$ 34.22 million $ 10.64 million
2:49 PM $ 0.0343
-0.04%
$ 34.35 million $ 10.64 million
2:48 PM $ 0.0344
-0.01%
$ 34.35 million $ 10.68 million
2:47 PM $ 0.0344
-0.06%
$ 34.35 million $ 10.69 million
2:46 PM $ 0.0344
-0.05%
$ 34.35 million $ 10.69 million
2:45 PM $ 0.0344
+0.01%
$ 34.35 million $ 10.71 million