Enjin Coin Historical Data

ENJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0184
-0.08%
$ 13.98 million $ 4.11 million
Mar 12, 2026 $ 0.0184
-0.87%
$ 14 million $ 3.6 million
Mar 11, 2026 $ 0.0185
+3.21%
$ 14.11 million $ 6.1 million
Mar 10, 2026 $ 0.018
+0.55%
$ 13.68 million $ 3.6 million
Mar 9, 2026 $ 0.0179
+0.40%
$ 13.6 million $ 3.8 million
Mar 8, 2026 $ 0.0178
+0.70%
$ 13.55 million $ 3.45 million
Mar 7, 2026 $ 0.0177
-3.93%
$ 13.45 million $ 2.94 million
Mar 6, 2026 $ 0.0184
-2.66%
$ 14.01 million $ 3.18 million
Mar 5, 2026 $ 0.0189
-2.08%
$ 14.39 million $ 3.1 million
Mar 4, 2026 $ 0.0193
+1.48%
$ 14.69 million $ 4.13 million
Mar 3, 2026 $ 0.019
-2.98%
$ 14.48 million $ 4.01 million
Mar 2, 2026 $ 0.0196
+3.05%
$ 14.92 million $ 3.6 million
Mar 1, 2026 $ 0.019
-3.65%
$ 14.48 million $ 3.29 million
Feb 28, 2026 $ 0.0197
-0.67%
$ 15.03 million $ 3.32 million
Feb 27, 2026 $ 0.0199
-0.10%
$ 15.13 million $ 3.11 million
Feb 26, 2026 $ 0.0199
-1.11%
$ 15.15 million $ 2.95 million
Feb 25, 2026 $ 0.0201
+4.28%
$ 15.32 million $ 6.5 million
Feb 24, 2026 $ 0.0193
+3.31%
$ 14.69 million $ 4.53 million
Feb 23, 2026 $ 0.0187
-4.39%
$ 14.22 million $ 3.11 million
Feb 22, 2026 $ 0.0195
-2.81%
$ 14.87 million $ 2.55 million
Feb 21, 2026 $ 0.0201
-0.82%
$ 15.3 million $ 4.05 million
Feb 20, 2026 $ 0.0203
+2.24%
$ 15.43 million $ 4.07 million
Feb 19, 2026 $ 0.0198
-2.85%
$ 15.09 million $ 8.63 million
Feb 18, 2026 $ 0.0204
-4.85%
$ 15.53 million $ 8.85 million
Feb 17, 2026 $ 0.0214
-0.84%
$ 16.33 million $ 4.94 million
Feb 16, 2026 $ 0.0216
+0.06%
$ 16.46 million $ 9.2 million
Feb 15, 2026 $ 0.0216
-4.64%
$ 16.46 million $ 14.17 million
Feb 14, 2026 $ 0.0227
+2.53%
$ 17.25 million $ 8.65 million
Feb 13, 2026 $ 0.0221
+1.31%
$ 16.83 million $ 5.46 million
Feb 12, 2026 $ 0.0218
-4.88%
$ 16.61 million $ 6.44 million
Feb 11, 2026 $ 0.0229
+3.44%
$ 17.46 million $ 4.24 million
Feb 10, 2026 $ 0.0222
-2.74%
$ 16.88 million $ 3.46 million
Feb 9, 2026 $ 0.0228
+0.50%
$ 17.36 million $ 4.01 million
Feb 8, 2026 $ 0.0227
-3.49%
$ 17.27 million $ 3.02 million
Feb 7, 2026 $ 0.0235
+2.74%
$ 17.89 million $ 4.01 million
Feb 6, 2026 $ 0.0229
+13.04%
$ 17.42 million $ 5.84 million
Feb 5, 2026 $ 0.0202
-14.02%
$ 15.41 million $ 6.44 million
Feb 4, 2026 $ 0.0235
-2.72%
$ 17.92 million $ 4.28 million
Feb 3, 2026 $ 0.0242
+0.48%
$ 18.42 million $ 5.48 million
Feb 2, 2026 $ 0.0241
+1.12%
$ 18.34 million $ 5.14 million
Feb 1, 2026 $ 0.0238
-3.17%
$ 18.13 million $ 4.37 million
Jan 31, 2026 $ 0.0246
-8.87%
$ 18.73 million $ 6.76 million
Jan 30, 2026 $ 0.027
-0.25%
$ 20.55 million $ 11.55 million
Jan 29, 2026 $ 0.0271
-0.13%
$ 20.6 million $ 38.05 million
Jan 28, 2026 $ 0.0271
-2.52%
$ 20.63 million $ 3.41 million
Jan 27, 2026 $ 0.0278
-0.41%
$ 21.16 million $ 3.18 million
Jan 26, 2026 $ 0.0279
+1.93%
$ 21.25 million $ 4.36 million
Jan 25, 2026 $ 0.0274
-8.54%
$ 20.84 million $ 5.89 million
Jan 24, 2026 $ 0.0299
-2.27%
$ 22.79 million $ 3.13 million
Jan 23, 2026 $ 0.0306
-1.39%
$ 23.32 million $ 5.55 million