Coinranking
Enjin Coin Historical Data
ENJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2026 | $0.0297 | +1.06% | ||
| Jul 5, 2026 | $0.0294 | -2.92% | ||
| Jul 4, 2026 | $0.0303 | +0.15% | ||
| Jul 3, 2026 | $0.0302 | +5.36% | ||
| Jul 2, 2026 | $0.0287 | +2.29% | ||
| Jul 1, 2026 | $0.028 | +0.40% | ||
| Jun 30, 2026 | $0.0279 | -4.45% | ||
| Jun 29, 2026 | $0.0292 | +1.41% | ||
| Jun 28, 2026 | $0.0288 | -2.29% | ||
| Jun 27, 2026 | $0.0295 | -1.46% | ||
| Jun 26, 2026 | $0.0299 | +0.58% | ||
| Jun 25, 2026 | $0.0298 | -1.45% | ||
| Jun 24, 2026 | $0.0302 | -3.02% | ||
| Jun 23, 2026 | $0.0311 | -5.09% | ||
| Jun 22, 2026 | $0.0328 | -0.54% | ||
| Jun 21, 2026 | $0.033 | -8.37% | ||
| Jun 20, 2026 | $0.036 | +1.36% | ||
| Jun 19, 2026 | $0.0355 | -0.55% | ||
| Jun 18, 2026 | $0.0357 | +4.84% | ||
| Jun 17, 2026 | $0.0341 | +3.04% | ||
| Jun 16, 2026 | $0.0331 | +5.02% | ||
| Jun 15, 2026 | $0.0315 | +1.75% | ||
| Jun 14, 2026 | $0.0309 | -1.14% | ||
| Jun 13, 2026 | $0.0313 | -1.16% | ||
| Jun 12, 2026 | $0.0317 | +8.53% | ||
| Jun 11, 2026 | $0.0292 | +3.55% | ||
| Jun 10, 2026 | $0.0282 | -4.07% | ||
| Jun 9, 2026 | $0.0294 | -2.49% | ||
| Jun 8, 2026 | $0.0301 | -2.11% | ||
| Jun 7, 2026 | $0.0308 | +3.21% | ||
| Jun 6, 2026 | $0.0298 | -0.10% | ||
| Jun 5, 2026 | $0.0298 | -7.06% | ||
| Jun 4, 2026 | $0.0321 | -9.58% | ||
| Jun 3, 2026 | $0.0355 | +0.53% | ||
| Jun 2, 2026 | $0.0353 | -6.61% | ||
| Jun 1, 2026 | $0.0378 | -3.37% | ||
| May 31, 2026 | $0.0391 | +1.13% | ||
| May 30, 2026 | $0.0387 | -2.20% | ||
| May 29, 2026 | $0.0396 | +3.09% | ||
| May 28, 2026 | $0.0384 | -0.09% | ||
| May 27, 2026 | $0.0384 | -1.88% | ||
| May 26, 2026 | $0.0392 | -3.70% | ||
| May 25, 2026 | $0.0407 | +1.34% | ||
| May 24, 2026 | $0.0401 | -4.84% | ||
| May 23, 2026 | $0.0422 | -0.18% | ||
| May 22, 2026 | $0.0422 | -3.55% | ||
| May 21, 2026 | $0.0438 | -1.83% | ||
| May 20, 2026 | $0.0446 | -3.43% | ||
| May 19, 2026 | $0.0462 | +7.59% | ||
| May 18, 2026 | $0.0429 | +4.26% | ||