Enjin Coin Historical Data

ENJ Page 2
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.035
+0.02%
$ 35.1 million $ 12.49 million
2:57 AM $ 0.035
+0.01%
$ 35.1 million $ 12.49 million
2:56 AM $ 0.035
-0.01%
$ 35.1 million $ 12.49 million
2:55 AM $ 0.035
-0.03%
$ 35.1 million $ 12.49 million
2:54 AM $ 0.035
+0.01%
$ 35.04 million $ 12.48 million
2:53 AM $ 0.035
-0.02%
$ 35.04 million $ 12.48 million
2:52 AM $ 0.035
+0.02%
$ 35.04 million $ 12.48 million
2:51 AM $ 0.035
+0.05%
$ 35.04 million $ 12.47 million
2:50 AM $ 0.035
+0.09%
$ 35.04 million $ 12.46 million
2:49 AM $ 0.035
+0.15%
$ 34.97 million $ 12.45 million
2:48 AM $ 0.0349
+0.13%
$ 34.97 million $ 12.45 million
2:47 AM $ 0.0349
-0.01%
$ 34.97 million $ 12.45 million
2:46 AM $ 0.0349
+0.02%
$ 34.97 million $ 12.45 million
2:45 AM $ 0.0349
+0.02%
$ 34.97 million $ 12.45 million
2:44 AM $ 0.0349
-0.02%
$ 34.86 million $ 12.45 million
2:43 AM $ 0.0349
-0.02%
$ 34.86 million $ 12.46 million
2:42 AM $ 0.0349
+0.01%
$ 34.86 million $ 12.46 million
2:41 AM $ 0.0349
+0.01%
$ 34.86 million $ 12.47 million
2:40 AM $ 0.0349
-0.09%
$ 34.86 million $ 12.47 million
2:39 AM $ 0.0349
+0.00%
$ 34.9 million $ 12.47 million
2:38 AM $ 0.0349
-0.01%
$ 34.9 million $ 12.47 million
2:37 AM $ 0.0349
+0.00%
$ 34.9 million $ 12.48 million
2:36 AM $ 0.0349
-0.04%
$ 34.9 million $ 12.47 million
2:35 AM $ 0.0349
+0.00%
$ 34.9 million $ 12.47 million
2:34 AM $ 0.0349
-0.02%
$ 34.92 million $ 12.48 million
2:33 AM $ 0.0349
+0.00%
$ 34.92 million $ 12.49 million
2:32 AM $ 0.0349
+0.00%
$ 34.92 million $ 12.49 million
2:31 AM $ 0.0349
-0.05%
$ 34.92 million $ 12.49 million
2:30 AM $ 0.0349
-0.02%
$ 34.92 million $ 12.49 million
2:29 AM $ 0.035
-0.02%
$ 34.95 million $ 12.5 million
2:28 AM $ 0.035
-0.07%
$ 34.95 million $ 12.5 million
2:27 AM $ 0.035
-0.03%
$ 34.95 million $ 12.51 million
2:26 AM $ 0.035
-0.02%
$ 34.95 million $ 12.49 million
2:25 AM $ 0.035
+0.02%
$ 34.95 million $ 12.49 million
2:24 AM $ 0.035
-0.06%
$ 34.99 million $ 12.49 million
2:23 AM $ 0.035
+0.01%
$ 34.99 million $ 12.49 million
2:22 AM $ 0.035
-0.03%
$ 34.99 million $ 12.49 million
2:21 AM $ 0.035
-0.11%
$ 34.99 million $ 12.49 million
2:20 AM $ 0.0351
-0.15%
$ 34.99 million $ 12.51 million
2:19 AM $ 0.0351
-0.20%
$ 35.14 million $ 12.51 million
2:18 AM $ 0.0352
-0.33%
$ 35.14 million $ 12.51 million
2:17 AM $ 0.0353
-0.04%
$ 35.14 million $ 12.48 million
2:16 AM $ 0.0353
-0.08%
$ 35.14 million $ 12.49 million
2:15 AM $ 0.0354
-0.13%
$ 35.14 million $ 12.5 million
2:14 AM $ 0.0354
-0.06%
$ 35.41 million $ 12.49 million
2:13 AM $ 0.0354
-0.03%
$ 35.41 million $ 12.48 million
2:12 AM $ 0.0354
-0.18%
$ 35.41 million $ 12.47 million
2:11 AM $ 0.0355
-0.07%
$ 35.41 million $ 12.46 million
2:10 AM $ 0.0355
-0.12%
$ 35.41 million $ 12.46 million
2:09 AM $ 0.0356
-0.03%
$ 35.58 million $ 12.47 million