Enjin Coin Historical Data

ENJ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0284
+0.74%
$28.38 million $4.19 million
Jul 17, 12 PM $0.0282
-0.04%
$28.17 million $4.26 million
Jul 17, 11 AM $0.0282
+0.01%
$28.18 million $4.37 million
Jul 17, 10 AM $0.0282
+0.17%
$28.18 million $4.51 million
Jul 17, 9 AM $0.0281
+0.72%
$28.13 million $4.81 million
Jul 17, 8 AM $0.0279
+0.99%
$27.93 million $4.91 million
Jul 17, 7 AM $0.0277
-0.57%
$27.66 million $4.97 million
Jul 17, 6 AM $0.0278
+0.47%
$27.82 million $4.95 million
Jul 17, 5 AM $0.0277
-1.91%
$27.69 million $4.99 million
Jul 17, 4 AM $0.0282
+0.10%
$28.23 million $4.97 million
Jul 17, 3 AM $0.0282
-0.27%
$28.2 million $4.97 million
Jul 17, 2 AM $0.0283
+0.24%
$28.28 million $5.02 million
Jul 17, 1 AM $0.0282
-0.50%
$28.21 million $4.98 million
Jul 17, 12 AM $0.0284
+1.01%
$28.35 million $5.11 million
Jul 16, 11 PM $0.0281
-0.56%
$28.07 million $5.05 million
Jul 16, 10 PM $0.0282
-1.14%
$28.22 million $4.99 million
Jul 16, 9 PM $0.0285
+0.12%
$28.55 million $4.86 million
Jul 16, 8 PM $0.0285
+0.18%
$28.52 million $4.89 million
Jul 16, 7 PM $0.0285
+0.03%
$28.47 million $4.92 million
Jul 16, 6 PM $0.0285
-0.73%
$28.46 million $5.01 million
Jul 16, 5 PM $0.0287
-0.62%
$28.66 million $5.56 million
Jul 16, 4 PM $0.0288
+0.38%
$28.84 million $5.59 million
Jul 16, 3 PM $0.0287
-0.09%
$28.73 million $5.68 million
Jul 16, 2 PM $0.0288
-0.46%
$28.76 million $5.79 million
Jul 16, 1 PM $0.0289
+0.12%
$28.89 million $5.76 million
Jul 16, 12 PM $0.0289
-0.01%
$28.86 million $5.68 million
Jul 16, 11 AM $0.0289
+0.36%
$28.86 million $5.71 million
Jul 16, 10 AM $0.0288
+1.13%
$28.76 million $5.96 million
Jul 16, 9 AM $0.0284
+1.06%
$28.44 million $5.74 million
Jul 16, 8 AM $0.0281
-0.08%
$28.14 million $6 million
Jul 16, 7 AM $0.0282
-0.23%
$28.16 million $6.07 million
Jul 16, 6 AM $0.0282
-0.05%
$28.23 million $6.23 million
Jul 16, 5 AM $0.0282
+0.04%
$28.24 million $6.3 million
Jul 16, 4 AM $0.0282
+0.13%
$28.23 million $6.56 million
Jul 16, 3 AM $0.0282
-0.73%
$28.19 million $7.23 million
Jul 16, 2 AM $0.0284
-0.33%
$28.4 million $7.5 million
Jul 16, 1 AM $0.0285
-0.26%
$28.49 million $7.71 million
Jul 16, 12 AM $0.0286
+0.09%
$28.56 million $7.82 million
Jul 15, 11 PM $0.0285
+0.17%
$28.54 million $7.89 million
Jul 15, 10 PM $0.0285
+0.16%
$28.49 million $7.97 million
Jul 15, 9 PM $0.0284
+0.68%
$28.44 million $8.1 million
Jul 15, 8 PM $0.0283
-0.27%
$28.25 million $8.17 million
Jul 15, 7 PM $0.0283
-1.02%
$28.33 million $8.14 million
Jul 15, 6 PM $0.0286
+1.12%
$28.62 million $8.1 million
Jul 15, 5 PM $0.0283
-0.55%
$28.3 million $7.54 million
Jul 15, 4 PM $0.0285
-0.66%
$28.46 million $7.51 million
Jul 15, 3 PM $0.0287
+0.26%
$28.65 million $7.61 million
Jul 15, 2 PM $0.0286
-0.08%
$28.58 million $8.06 million
Jul 15, 1 PM $0.0286
-0.27%
$28.6 million $8.08 million
Jul 15, 12 PM $0.0287
+0.73%
$28.68 million $8.1 million