Enjin Coin Historical Data

ENJ Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0471
+0.01%
$ 47.08 million $ 12.58 million
May 13, 5 PM $ 0.0471
+0.36%
$ 47.08 million $ 12.71 million
May 13, 4 PM $ 0.0469
+0.57%
$ 46.91 million $ 12.83 million
May 13, 3 PM $ 0.0466
-1.84%
$ 46.64 million $ 12.92 million
May 13, 2 PM $ 0.0475
+2.58%
$ 47.51 million $ 13.59 million
May 13, 1 PM $ 0.0463
-0.41%
$ 46.32 million $ 13.65 million
May 13, 12 PM $ 0.0465
-1.93%
$ 46.51 million $ 13.87 million
May 13, 11 AM $ 0.0474
-0.15%
$ 47.42 million $ 13.78 million
May 13, 10 AM $ 0.0475
-1.04%
$ 47.5 million $ 14.09 million
May 13, 9 AM $ 0.048
+0.72%
$ 48 million $ 14.6 million
May 13, 8 AM $ 0.0477
+0.26%
$ 47.66 million $ 14.68 million
May 13, 7 AM $ 0.0475
-0.71%
$ 47.53 million $ 15.03 million
May 13, 6 AM $ 0.0479
+0.06%
$ 47.87 million $ 15.55 million
May 13, 5 AM $ 0.0478
-1.11%
$ 47.84 million $ 17.26 million
May 13, 4 AM $ 0.0484
-0.54%
$ 48.38 million $ 21.63 million
May 13, 3 AM $ 0.0486
-0.14%
$ 48.64 million $ 22.11 million
May 13, 2 AM $ 0.0487
-1.45%
$ 48.7 million $ 23.25 million
May 13, 1 AM $ 0.0494
+2.08%
$ 49.42 million $ 24.36 million
May 13, 12 AM $ 0.0484
+0.53%
$ 48.42 million $ 24.06 million
May 12, 11 PM $ 0.0482
-0.53%
$ 48.16 million $ 24.05 million
May 12, 10 PM $ 0.0484
+0.57%
$ 48.41 million $ 24.14 million
May 12, 9 PM $ 0.0482
-0.53%
$ 48.16 million $ 23.81 million
May 12, 8 PM $ 0.0484
+0.95%
$ 48.41 million $ 23.46 million
May 12, 7 PM $ 0.048
+0.67%
$ 47.96 million $ 22.9 million
May 12, 6 PM $ 0.0476
-0.14%
$ 47.64 million $ 23.02 million
May 12, 5 PM $ 0.0477
-0.20%
$ 47.71 million $ 22.84 million
May 12, 4 PM $ 0.0478
-0.28%
$ 47.8 million $ 22.62 million
May 12, 3 PM $ 0.0479
-0.17%
$ 47.93 million $ 22.4 million
May 12, 2 PM $ 0.048
-2.72%
$ 48.01 million $ 24.28 million
May 12, 1 PM $ 0.0494
-0.76%
$ 49.36 million $ 23.76 million
May 12, 12 PM $ 0.0497
+0.84%
$ 49.74 million $ 23.17 million
May 12, 11 AM $ 0.0493
+0.32%
$ 49.32 million $ 22.89 million
May 12, 10 AM $ 0.0492
-1.49%
$ 49.16 million $ 22.39 million
May 12, 9 AM $ 0.0499
+1.35%
$ 49.91 million $ 21.78 million
May 12, 8 AM $ 0.0492
+0.53%
$ 49.25 million $ 21.38 million
May 12, 7 AM $ 0.049
+1.20%
$ 48.99 million $ 20.82 million
May 12, 6 AM $ 0.0484
-2.79%
$ 48.41 million $ 19.88 million
May 12, 5 AM $ 0.0498
+2.48%
$ 49.8 million $ 18.37 million
May 12, 4 AM $ 0.0486
+0.22%
$ 48.6 million $ 13.26 million
May 12, 3 AM $ 0.0485
-1.11%
$ 48.49 million $ 12.99 million
May 12, 2 AM $ 0.049
+3.05%
$ 49.04 million $ 11.61 million
May 12, 1 AM $ 0.0476
-0.31%
$ 47.59 million $ 9.72 million
May 12, 12 AM $ 0.0477
+1.64%
$ 47.74 million $ 9.52 million
May 11, 11 PM $ 0.047
-0.69%
$ 46.97 million $ 9.48 million
May 11, 10 PM $ 0.0473
+0.01%
$ 47.29 million $ 9.52 million
May 11, 9 PM $ 0.0473
-0.08%
$ 47.3 million $ 9.88 million
May 11, 8 PM $ 0.0473
+0.16%
$ 47.33 million $ 10.62 million
May 11, 7 PM $ 0.0473
-0.77%
$ 47.26 million $ 11.52 million
May 11, 6 PM $ 0.0476
+0.00%
$ 47.62 million $ 11.4 million
May 11, 5 PM $ 0.0476
+0.04%
$ 47.62 million $ 11.76 million