Coinranking
Enjin Coin Historical Data
ENJ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 AM | $0.0263 | +0.38% | ||
| Sep 10, 8 AM | $0.0262 | +0.79% | ||
| Sep 10, 7 AM | $0.026 | -0.96% | ||
| Sep 10, 6 AM | $0.0263 | -0.03% | ||
| Sep 10, 5 AM | $0.0263 | +0.48% | ||
| Sep 10, 4 AM | $0.0261 | +0.04% | ||
| Sep 10, 3 AM | $0.0261 | -0.10% | ||
| Sep 10, 2 AM | $0.0262 | +0.90% | ||
| Sep 10, 1 AM | $0.0259 | -0.10% | ||
| Sep 10, 12 AM | $0.026 | -1.23% | ||
| Sep 9, 11 PM | $0.0263 | +1.09% | ||
| Sep 9, 10 PM | $0.026 | -3.16% | ||
| Sep 9, 9 PM | $0.0268 | -0.48% | ||
| Sep 9, 8 PM | $0.027 | +0.34% | ||
| Sep 9, 7 PM | $0.0269 | -1.50% | ||
| Sep 9, 6 PM | $0.0273 | -0.35% | ||
| Sep 9, 5 PM | $0.0274 | -1.29% | ||
| Sep 9, 4 PM | $0.0277 | +2.11% | ||
| Sep 9, 3 PM | $0.0272 | +0.03% | ||
| Sep 9, 2 PM | $0.0272 | -0.51% | ||
| Sep 9, 1 PM | $0.0273 | -0.61% | ||
| Sep 9, 12 PM | $0.0275 | +0.57% | ||
| Sep 9, 11 AM | $0.0273 | +0.60% | ||
| Sep 9, 10 AM | $0.0272 | +0.15% | ||
| Sep 9, 9 AM | $0.0271 | -1.01% | ||
| Sep 9, 8 AM | $0.0274 | +0.57% | ||
| Sep 9, 7 AM | $0.0272 | +0.22% | ||
| Sep 9, 6 AM | $0.0272 | +0.12% | ||
| Sep 9, 5 AM | $0.0271 | -0.15% | ||
| Sep 9, 4 AM | $0.0272 | +0.97% | ||
| Sep 9, 3 AM | $0.0269 | -0.47% | ||
| Sep 9, 2 AM | $0.027 | -0.56% | ||
| Sep 9, 1 AM | $0.0272 | -0.24% | ||
| Sep 9, 12 AM | $0.0273 | +0.40% | ||
| Sep 8, 11 PM | $0.0272 | -0.34% | ||
| Sep 8, 10 PM | $0.0273 | +0.36% | ||
| Sep 8, 9 PM | $0.0272 | -0.28% | ||
| Sep 8, 8 PM | $0.0272 | -0.10% | ||
| Sep 8, 7 PM | $0.0273 | -0.14% | ||
| Sep 8, 6 PM | $0.0273 | -0.67% | ||
| Sep 8, 5 PM | $0.0275 | -0.61% | ||
| Sep 8, 4 PM | $0.0277 | -0.20% | ||
| Sep 8, 3 PM | $0.0277 | +0.70% | ||
| Sep 8, 2 PM | $0.0275 | +1.15% | ||
| Sep 8, 1 PM | $0.0272 | -0.94% | ||
| Sep 8, 12 PM | $0.0275 | -0.61% | ||
| Sep 8, 11 AM | $0.0276 | -0.27% | ||
| Sep 8, 10 AM | $0.0277 | -0.25% | ||
| Sep 8, 9 AM | $0.0278 | +1.30% | ||
| Sep 8, 8 AM | $0.0274 | +0.28% | ||