Enjin Coin Historical Data

ENJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0207
-0.41%
$ 15.75 million $ 8.61 million
Mar 24, 5 PM $ 0.0208
-0.36%
$ 15.82 million $ 8.62 million
Mar 24, 4 PM $ 0.0209
+0.21%
$ 15.88 million $ 8.73 million
Mar 24, 3 PM $ 0.0208
-0.26%
$ 15.84 million $ 8.89 million
Mar 24, 2 PM $ 0.0209
+1.75%
$ 15.88 million $ 9.11 million
Mar 24, 1 PM $ 0.0205
-0.93%
$ 15.61 million $ 9.38 million
Mar 24, 12 PM $ 0.0207
-0.08%
$ 15.75 million $ 9.78 million
Mar 24, 11 AM $ 0.0207
-1.06%
$ 15.77 million $ 9.96 million
Mar 24, 10 AM $ 0.0209
-0.36%
$ 15.94 million $ 10.75 million
Mar 24, 9 AM $ 0.021
-0.30%
$ 15.99 million $ 10.73 million
Mar 24, 8 AM $ 0.0211
+0.71%
$ 16.04 million $ 10.64 million
Mar 24, 7 AM $ 0.0209
+0.82%
$ 15.93 million $ 10.33 million
Mar 24, 6 AM $ 0.0208
-0.54%
$ 15.8 million $ 10.3 million
Mar 24, 5 AM $ 0.0209
-0.32%
$ 15.89 million $ 10.2 million
Mar 24, 4 AM $ 0.0209
-1.07%
$ 15.94 million $ 10.3 million
Mar 24, 3 AM $ 0.0212
-0.15%
$ 16.11 million $ 10.1 million
Mar 24, 2 AM $ 0.0212
-1.88%
$ 16.14 million $ 10.08 million
Mar 24, 1 AM $ 0.0216
+0.61%
$ 16.45 million $ 10.27 million
Mar 24, 12 AM $ 0.0215
-0.98%
$ 16.35 million $ 9.25 million
Mar 23, 11 PM $ 0.0217
-0.67%
$ 16.51 million $ 9.29 million
Mar 23, 10 PM $ 0.0218
-1.75%
$ 16.62 million $ 9.22 million
Mar 23, 9 PM $ 0.0222
+0.83%
$ 16.92 million $ 9.38 million
Mar 23, 8 PM $ 0.022
+0.15%
$ 16.78 million $ 9.55 million
Mar 23, 7 PM $ 0.022
+0.93%
$ 16.75 million $ 9.51 million
Mar 23, 6 PM $ 0.0218
-0.28%
$ 16.6 million $ 9.72 million
Mar 23, 5 PM $ 0.0219
-0.32%
$ 16.64 million $ 9.77 million
Mar 23, 4 PM $ 0.0219
+0.91%
$ 16.7 million $ 9.88 million
Mar 23, 3 PM $ 0.0217
-0.53%
$ 16.55 million $ 9.73 million
Mar 23, 2 PM $ 0.0219
-1.57%
$ 16.64 million $ 9.84 million
Mar 23, 1 PM $ 0.0222
+2.85%
$ 16.9 million $ 9.59 million
Mar 23, 12 PM $ 0.0216
-0.48%
$ 16.43 million $ 9.13 million
Mar 23, 11 AM $ 0.0217
+3.41%
$ 16.51 million $ 9.1 million
Mar 23, 10 AM $ 0.021
+0.45%
$ 15.97 million $ 8.45 million
Mar 23, 9 AM $ 0.0209
-1.14%
$ 15.9 million $ 8.63 million
Mar 23, 8 AM $ 0.0211
+1.03%
$ 16.08 million $ 8.78 million
Mar 23, 7 AM $ 0.0209
-0.38%
$ 15.92 million $ 9.02 million
Mar 23, 6 AM $ 0.021
+0.01%
$ 15.98 million $ 9.34 million
Mar 23, 5 AM $ 0.021
-1.54%
$ 15.98 million $ 9.45 million
Mar 23, 4 AM $ 0.0213
+0.02%
$ 16.22 million $ 9.45 million
Mar 23, 3 AM $ 0.0213
-0.72%
$ 16.22 million $ 9.53 million
Mar 23, 2 AM $ 0.0215
+1.82%
$ 16.34 million $ 9.63 million
Mar 23, 1 AM $ 0.0211
+0.41%
$ 16.05 million $ 9.43 million
Mar 23, 12 AM $ 0.021
+0.63%
$ 15.98 million $ 9.59 million
Mar 22, 11 PM $ 0.0209
-0.11%
$ 15.88 million $ 9.83 million
Mar 22, 10 PM $ 0.0209
-0.89%
$ 15.9 million $ 10.11 million
Mar 22, 9 PM $ 0.0211
-0.63%
$ 16.04 million $ 10.2 million
Mar 22, 8 PM $ 0.0212
-1.07%
$ 16.14 million $ 10.41 million
Mar 22, 7 PM $ 0.0214
-1.14%
$ 16.32 million $ 10.63 million
Mar 22, 6 PM $ 0.0217
+0.10%
$ 16.5 million $ 10.53 million
Mar 22, 5 PM $ 0.0217
-0.99%
$ 16.49 million $ 10.48 million