Enjin Coin Historical Data

ENJ Page 20
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0547
+0.03%
$ 54.69 million $ 14.78 million
4:37 PM $ 0.0547
+0.01%
$ 54.69 million $ 14.77 million
4:36 PM $ 0.0547
-0.04%
$ 54.69 million $ 14.77 million
4:35 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.77 million
4:34 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.77 million
4:33 PM $ 0.0547
-0.02%
$ 54.69 million $ 14.78 million
4:32 PM $ 0.0547
-0.05%
$ 54.69 million $ 14.78 million
4:31 PM $ 0.0547
-0.01%
$ 54.69 million $ 14.79 million
4:30 PM $ 0.0547
-0.03%
$ 54.69 million $ 14.79 million
4:29 PM $ 0.0548
-0.01%
$ 54.75 million $ 14.8 million
4:28 PM $ 0.0548
+0.00%
$ 54.75 million $ 14.8 million
4:27 PM $ 0.0548
+0.00%
$ 54.75 million $ 14.8 million
4:26 PM $ 0.0548
-0.02%
$ 54.75 million $ 14.8 million
4:25 PM $ 0.0548
+0.01%
$ 54.75 million $ 14.81 million
4:24 PM $ 0.0548
-0.03%
$ 54.77 million $ 14.81 million
4:23 PM $ 0.0548
+0.00%
$ 54.77 million $ 14.82 million
4:22 PM $ 0.0548
-0.08%
$ 54.77 million $ 14.82 million
4:21 PM $ 0.0548
+0.01%
$ 54.77 million $ 14.81 million
4:20 PM $ 0.0548
+0.02%
$ 54.77 million $ 14.81 million
4:19 PM $ 0.0548
-0.02%
$ 54.81 million $ 14.8 million
4:18 PM $ 0.0548
+0.02%
$ 54.81 million $ 14.81 million
4:17 PM $ 0.0548
+0.04%
$ 54.81 million $ 14.81 million
4:16 PM $ 0.0548
-0.09%
$ 54.81 million $ 14.81 million
4:15 PM $ 0.0548
+0.02%
$ 54.81 million $ 14.8 million
4:14 PM $ 0.0548
-0.01%
$ 54.83 million $ 14.81 million
4:13 PM $ 0.0548
+0.00%
$ 54.83 million $ 14.8 million
4:12 PM $ 0.0548
-0.02%
$ 54.83 million $ 14.8 million
4:11 PM $ 0.0548
+0.02%
$ 54.83 million $ 14.79 million
4:10 PM $ 0.0548
-0.03%
$ 54.83 million $ 14.79 million
4:09 PM $ 0.0549
-0.02%
$ 54.85 million $ 14.78 million
4:08 PM $ 0.0549
-0.06%
$ 54.85 million $ 14.78 million
4:07 PM $ 0.0549
+0.05%
$ 54.85 million $ 14.77 million
4:06 PM $ 0.0549
+0.09%
$ 54.85 million $ 14.75 million
4:05 PM $ 0.0548
+0.15%
$ 54.85 million $ 14.73 million
4:04 PM $ 0.0547
+0.10%
$ 54.74 million $ 14.73 million
4:03 PM $ 0.0547
+0.08%
$ 54.74 million $ 14.7 million
4:02 PM $ 0.0546
+0.04%
$ 54.74 million $ 14.7 million
4:01 PM $ 0.0546
+0.00%
$ 54.74 million $ 14.69 million
4:00 PM $ 0.0546
-0.03%
$ 54.74 million $ 14.71 million
3:59 PM $ 0.0546
-0.09%
$ 54.63 million $ 14.71 million
3:58 PM $ 0.0547
-0.04%
$ 54.63 million $ 14.71 million
3:57 PM $ 0.0547
+0.00%
$ 54.63 million $ 14.71 million
3:56 PM $ 0.0547
-0.05%
$ 54.63 million $ 14.71 million
3:55 PM $ 0.0547
+0.00%
$ 54.63 million $ 14.71 million
3:54 PM $ 0.0547
-0.05%
$ 54.73 million $ 14.7 million
3:53 PM $ 0.0548
-0.01%
$ 54.73 million $ 14.7 million
3:52 PM $ 0.0548
-0.02%
$ 54.73 million $ 14.7 million
3:51 PM $ 0.0548
+0.00%
$ 54.73 million $ 14.7 million
3:50 PM $ 0.0548
-0.11%
$ 54.73 million $ 14.7 million
3:49 PM $ 0.0548
-0.08%
$ 54.84 million $ 14.71 million