Enjin Coin Historical Data

ENJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0217
-0.99%
$ 16.49 million $ 10.48 million
Mar 22, 4 PM $ 0.0219
-0.88%
$ 16.65 million $ 10.44 million
Mar 22, 3 PM $ 0.0221
-0.37%
$ 16.8 million $ 10.64 million
Mar 22, 2 PM $ 0.0222
-0.23%
$ 16.87 million $ 11.22 million
Mar 22, 1 PM $ 0.0222
+0.02%
$ 16.91 million $ 11.41 million
Mar 22, 12 PM $ 0.0222
+0.53%
$ 16.9 million $ 11.35 million
Mar 22, 11 AM $ 0.0221
-0.30%
$ 16.81 million $ 11.36 million
Mar 22, 10 AM $ 0.0222
-1.36%
$ 16.87 million $ 11.43 million
Mar 22, 9 AM $ 0.0225
-0.48%
$ 17.1 million $ 12.21 million
Mar 22, 8 AM $ 0.0226
-1.15%
$ 17.18 million $ 12.97 million
Mar 22, 7 AM $ 0.0228
-0.59%
$ 17.38 million $ 13.14 million
Mar 22, 6 AM $ 0.023
+0.65%
$ 17.48 million $ 13.19 million
Mar 22, 5 AM $ 0.0228
+0.29%
$ 17.37 million $ 13.36 million
Mar 22, 4 AM $ 0.0228
+1.64%
$ 17.32 million $ 13.55 million
Mar 22, 3 AM $ 0.0224
-0.69%
$ 17.04 million $ 14.28 million
Mar 22, 2 AM $ 0.0226
-0.45%
$ 17.17 million $ 14.57 million
Mar 22, 1 AM $ 0.0227
-0.75%
$ 17.25 million $ 14.58 million
Mar 22, 12 AM $ 0.0228
-0.56%
$ 17.38 million $ 14.91 million
Mar 21, 11 PM $ 0.023
-1.71%
$ 17.48 million $ 15.19 million
Mar 21, 10 PM $ 0.0234
+0.46%
$ 17.78 million $ 15.36 million
Mar 21, 9 PM $ 0.0233
-0.23%
$ 17.7 million $ 15.61 million
Mar 21, 8 PM $ 0.0233
-1.02%
$ 17.74 million $ 16.14 million
Mar 21, 7 PM $ 0.0235
-0.95%
$ 17.92 million $ 16.71 million
Mar 21, 6 PM $ 0.0238
-0.56%
$ 18.09 million $ 17.15 million
Mar 21, 5 PM $ 0.0239
+0.69%
$ 18.2 million $ 17.45 million
Mar 21, 4 PM $ 0.0237
-1.37%
$ 18.07 million $ 17.98 million
Mar 21, 3 PM $ 0.0241
-0.33%
$ 18.32 million $ 18.94 million
Mar 21, 2 PM $ 0.0242
+1.00%
$ 18.38 million $ 22.13 million
Mar 21, 1 PM $ 0.0239
+0.59%
$ 18.2 million $ 22.99 million
Mar 21, 12 PM $ 0.0238
-0.69%
$ 18.09 million $ 23.6 million
Mar 21, 11 AM $ 0.0239
-0.48%
$ 18.22 million $ 24.26 million
Mar 21, 10 AM $ 0.0241
-0.41%
$ 18.31 million $ 25.97 million
Mar 21, 9 AM $ 0.0242
-1.22%
$ 18.39 million $ 25.76 million
Mar 21, 8 AM $ 0.0245
+1.31%
$ 18.61 million $ 25.44 million
Mar 21, 7 AM $ 0.0241
-1.00%
$ 18.37 million $ 25.33 million
Mar 21, 6 AM $ 0.0244
-0.16%
$ 18.56 million $ 25.64 million
Mar 21, 5 AM $ 0.0244
-0.51%
$ 18.59 million $ 26.1 million
Mar 21, 4 AM $ 0.0245
+0.57%
$ 18.68 million $ 26.81 million
Mar 21, 3 AM $ 0.0244
+3.18%
$ 18.58 million $ 26.74 million
Mar 21, 2 AM $ 0.0237
-1.07%
$ 18 million $ 26.64 million
Mar 21, 1 AM $ 0.024
-0.71%
$ 18.25 million $ 28.22 million
Mar 21, 12 AM $ 0.0241
-0.06%
$ 18.38 million $ 29.12 million
Mar 20, 11 PM $ 0.0242
-2.19%
$ 18.39 million $ 30.16 million
Mar 20, 10 PM $ 0.0247
+1.35%
$ 18.8 million $ 32.22 million
Mar 20, 9 PM $ 0.0244
-1.40%
$ 18.55 million $ 36.76 million
Mar 20, 8 PM $ 0.0247
+0.18%
$ 18.81 million $ 40.36 million
Mar 20, 7 PM $ 0.0247
-1.63%
$ 18.78 million $ 43.27 million
Mar 20, 6 PM $ 0.0251
-0.57%
$ 19.09 million $ 43.85 million
Mar 20, 5 PM $ 0.0252
-1.45%
$ 19.2 million $ 44.22 million
Mar 20, 4 PM $ 0.0256
-0.45%
$ 19.48 million $ 45.36 million