Enjin Coin Historical Data

ENJ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0287
+0.73%
$28.68 million $8.1 million
Jul 15, 11 AM $0.0285
-1.12%
$28.47 million $8.01 million
Jul 15, 10 AM $0.0288
-0.83%
$28.79 million $7.56 million
Jul 15, 9 AM $0.029
-0.71%
$29.03 million $7.45 million
Jul 15, 8 AM $0.0292
+1.49%
$29.24 million $7.09 million
Jul 15, 7 AM $0.0288
-1.19%
$28.81 million $7.04 million
Jul 15, 6 AM $0.0292
+0.77%
$29.16 million $7.24 million
Jul 15, 5 AM $0.0289
+0.30%
$28.93 million $7.04 million
Jul 15, 4 AM $0.0288
-1.48%
$28.85 million $6.75 million
Jul 15, 3 AM $0.0293
+0.53%
$29.28 million $5.89 million
Jul 15, 2 AM $0.0291
+0.73%
$29.13 million $5.56 million
Jul 15, 1 AM $0.0289
+0.57%
$28.92 million $5.38 million
Jul 15, 12 AM $0.0288
+1.03%
$28.75 million $5.1 million
Jul 14, 11 PM $0.0285
-0.89%
$28.46 million $4.89 million
Jul 14, 10 PM $0.0287
+1.12%
$28.72 million $4.81 million
Jul 14, 9 PM $0.0284
+0.66%
$28.4 million $4.63 million
Jul 14, 8 PM $0.0282
+0.36%
$28.21 million $4.53 million
Jul 14, 7 PM $0.0281
+0.36%
$28.11 million $4.5 million
Jul 14, 6 PM $0.028
+0.19%
$28.01 million $4.43 million
Jul 14, 5 PM $0.028
+0.11%
$27.95 million $4.45 million
Jul 14, 4 PM $0.0279
-0.34%
$27.92 million $4.39 million
Jul 14, 3 PM $0.028
+0.48%
$28.02 million $4.28 million
Jul 14, 2 PM $0.0279
+0.63%
$27.88 million $4.17 million
Jul 14, 1 PM $0.0277
+0.68%
$27.71 million $4.21 million
Jul 14, 12 PM $0.0275
+1.60%
$27.52 million $4.18 million
Jul 14, 11 AM $0.0271
+0.34%
$27.08 million $4.12 million
Jul 14, 10 AM $0.027
+0.24%
$26.99 million $4.22 million
Jul 14, 9 AM $0.0269
-0.26%
$26.93 million $4.24 million
Jul 14, 8 AM $0.027
+0.19%
$27 million $4.23 million
Jul 14, 7 AM $0.0269
-0.26%
$26.95 million $4 million
Jul 14, 6 AM $0.027
+0.15%
$27.02 million $3.73 million
Jul 14, 5 AM $0.027
+0.06%
$26.98 million $3.74 million
Jul 14, 4 AM $0.027
-0.24%
$26.96 million $3.7 million
Jul 14, 3 AM $0.027
+0.10%
$27.02 million $3.72 million
Jul 14, 2 AM $0.027
-0.69%
$27 million $3.88 million
Jul 14, 1 AM $0.0272
-0.31%
$27.18 million $3.83 million
Jul 14, 12 AM $0.0273
-0.14%
$27.27 million $3.97 million
Jul 13, 11 PM $0.0273
+0.61%
$27.3 million $4.02 million
Jul 13, 10 PM $0.0271
+0.23%
$27.14 million $4.06 million
Jul 13, 9 PM $0.0271
-0.84%
$27.07 million $4.09 million
Jul 13, 8 PM $0.0273
-0.71%
$27.3 million $4.19 million
Jul 13, 7 PM $0.0275
-0.22%
$27.5 million $4.4 million
Jul 13, 6 PM $0.0276
+0.10%
$27.56 million $4.4 million
Jul 13, 5 PM $0.0275
-0.38%
$27.53 million $4.57 million
Jul 13, 4 PM $0.0276
+0.26%
$27.64 million $4.58 million
Jul 13, 3 PM $0.0276
-0.75%
$27.57 million $4.52 million
Jul 13, 2 PM $0.0278
+0.60%
$27.78 million $4.56 million
Jul 13, 1 PM $0.0276
-0.86%
$27.61 million $4.45 million
Jul 13, 12 PM $0.0278
-0.19%
$27.85 million $4.37 million
Jul 13, 11 AM $0.0279
-0.53%
$27.9 million $4.32 million