Enjin Coin Historical Data

ENJ Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0476
+0.04%
$ 47.62 million $ 11.76 million
May 11, 4 PM $ 0.0476
-0.43%
$ 47.6 million $ 12.01 million
May 11, 3 PM $ 0.0478
+0.39%
$ 47.81 million $ 12.08 million
May 11, 2 PM $ 0.0476
-0.53%
$ 47.62 million $ 12.46 million
May 11, 1 PM $ 0.0479
-0.06%
$ 47.87 million $ 12.34 million
May 11, 12 PM $ 0.0479
-0.35%
$ 47.9 million $ 12.29 million
May 11, 11 AM $ 0.0481
-0.66%
$ 48.07 million $ 12.25 million
May 11, 10 AM $ 0.0484
+0.51%
$ 48.39 million $ 12.29 million
May 11, 9 AM $ 0.0481
+0.54%
$ 48.15 million $ 12.26 million
May 11, 8 AM $ 0.0479
+0.97%
$ 47.89 million $ 12.27 million
May 11, 7 AM $ 0.0474
-0.16%
$ 47.43 million $ 12.2 million
May 11, 6 AM $ 0.0475
-1.19%
$ 47.5 million $ 12.12 million
May 11, 5 AM $ 0.0481
+1.29%
$ 48.08 million $ 12.07 million
May 11, 4 AM $ 0.0475
-0.25%
$ 47.47 million $ 11.87 million
May 11, 3 AM $ 0.0476
-0.64%
$ 47.59 million $ 11.45 million
May 11, 2 AM $ 0.0479
-0.22%
$ 47.89 million $ 11.21 million
May 11, 1 AM $ 0.048
-0.46%
$ 48 million $ 11.16 million
May 11, 12 AM $ 0.0482
-1.15%
$ 48.22 million $ 11.18 million
May 10, 11 PM $ 0.0488
-0.18%
$ 48.78 million $ 11.14 million
May 10, 10 PM $ 0.0489
+1.15%
$ 48.87 million $ 11.01 million
May 10, 9 PM $ 0.0483
-0.23%
$ 48.31 million $ 10.49 million
May 10, 8 PM $ 0.0484
-3.39%
$ 48.43 million $ 9.84 million
May 10, 7 PM $ 0.0501
-0.23%
$ 50.13 million $ 8.98 million
May 10, 6 PM $ 0.0502
+0.30%
$ 50.24 million $ 9 million
May 10, 5 PM $ 0.0501
-0.11%
$ 50.09 million $ 8.76 million
May 10, 4 PM $ 0.0501
+0.58%
$ 50.15 million $ 8.58 million
May 10, 3 PM $ 0.0499
+0.16%
$ 49.86 million $ 8.65 million
May 10, 2 PM $ 0.0498
-0.27%
$ 49.78 million $ 9.15 million
May 10, 1 PM $ 0.0499
+0.19%
$ 49.92 million $ 9.31 million
May 10, 12 PM $ 0.0498
+0.60%
$ 49.82 million $ 9.58 million
May 10, 11 AM $ 0.0495
-0.36%
$ 49.53 million $ 9.95 million
May 10, 10 AM $ 0.0497
-0.23%
$ 49.7 million $ 10.15 million
May 10, 9 AM $ 0.0498
+0.57%
$ 49.82 million $ 10.42 million
May 10, 8 AM $ 0.0495
+0.25%
$ 49.54 million $ 10.79 million
May 10, 7 AM $ 0.0494
-0.27%
$ 49.41 million $ 11.29 million
May 10, 6 AM $ 0.0495
+0.32%
$ 49.55 million $ 11.75 million
May 10, 5 AM $ 0.0494
-0.81%
$ 49.39 million $ 11.8 million
May 10, 4 AM $ 0.0498
+0.24%
$ 49.79 million $ 11.86 million
May 10, 3 AM $ 0.0497
+0.18%
$ 49.67 million $ 11.89 million
May 10, 2 AM $ 0.0496
+0.17%
$ 49.58 million $ 12.01 million
May 10, 1 AM $ 0.0495
-0.70%
$ 49.5 million $ 12.07 million
May 10, 12 AM $ 0.0498
-0.60%
$ 49.85 million $ 12.06 million
May 9, 11 PM $ 0.0501
-0.22%
$ 50.14 million $ 12.11 million
May 9, 10 PM $ 0.0502
-0.09%
$ 50.25 million $ 12.31 million
May 9, 9 PM $ 0.0503
-0.15%
$ 50.29 million $ 12.56 million
May 9, 8 PM $ 0.0504
+0.27%
$ 50.37 million $ 12.46 million
May 9, 7 PM $ 0.0502
+0.19%
$ 50.23 million $ 12.42 million
May 9, 6 PM $ 0.0501
-0.39%
$ 50.14 million $ 12.53 million
May 9, 5 PM $ 0.0503
+0.05%
$ 50.33 million $ 13.08 million
May 9, 4 PM $ 0.0503
+0.42%
$ 50.31 million $ 13.28 million