Enjin Coin Historical Data

ENJ Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0503
+0.05%
$ 50.33 million $ 13.08 million
May 9, 4 PM $ 0.0503
+0.42%
$ 50.31 million $ 13.28 million
May 9, 3 PM $ 0.0501
-0.03%
$ 50.1 million $ 13.33 million
May 9, 2 PM $ 0.0501
-0.34%
$ 50.11 million $ 13.5 million
May 9, 1 PM $ 0.0503
+0.06%
$ 50.28 million $ 13.51 million
May 9, 12 PM $ 0.0503
-1.23%
$ 50.26 million $ 13.39 million
May 9, 11 AM $ 0.0509
-0.18%
$ 50.88 million $ 13.1 million
May 9, 10 AM $ 0.051
+0.25%
$ 50.97 million $ 13.11 million
May 9, 9 AM $ 0.0508
-1.62%
$ 50.84 million $ 12.86 million
May 9, 8 AM $ 0.0517
+1.54%
$ 51.68 million $ 12.59 million
May 9, 7 AM $ 0.0509
-0.31%
$ 50.9 million $ 12.24 million
May 9, 6 AM $ 0.0511
+0.59%
$ 51.06 million $ 12.23 million
May 9, 5 AM $ 0.0508
+0.16%
$ 50.76 million $ 12.21 million
May 9, 4 AM $ 0.0507
-0.15%
$ 50.67 million $ 12.16 million
May 9, 3 AM $ 0.0507
-0.31%
$ 50.75 million $ 12.42 million
May 9, 2 AM $ 0.0509
+0.93%
$ 50.91 million $ 12.48 million
May 9, 1 AM $ 0.0504
-0.36%
$ 50.44 million $ 12.52 million
May 9, 12 AM $ 0.0506
+0.52%
$ 50.62 million $ 12.5 million
May 8, 11 PM $ 0.0504
-0.65%
$ 50.36 million $ 12.49 million
May 8, 10 PM $ 0.0507
+0.39%
$ 50.69 million $ 12.4 million
May 8, 9 PM $ 0.0505
+0.56%
$ 50.49 million $ 12.23 million
May 8, 8 PM $ 0.0502
+0.04%
$ 50.21 million $ 12.47 million
May 8, 7 PM $ 0.0502
-0.28%
$ 50.19 million $ 12.65 million
May 8, 6 PM $ 0.0503
-0.25%
$ 50.33 million $ 12.86 million
May 8, 5 PM $ 0.0505
+0.06%
$ 50.46 million $ 12.41 million
May 8, 4 PM $ 0.0504
+0.50%
$ 50.42 million $ 12.3 million
May 8, 3 PM $ 0.0502
+0.34%
$ 50.17 million $ 12.55 million
May 8, 2 PM $ 0.05
+0.43%
$ 50 million $ 13.15 million
May 8, 1 PM $ 0.0498
-0.22%
$ 49.78 million $ 13.38 million
May 8, 12 PM $ 0.0499
+0.05%
$ 49.89 million $ 13.51 million
May 8, 11 AM $ 0.0499
-0.04%
$ 49.87 million $ 14.23 million
May 8, 10 AM $ 0.0499
+0.00%
$ 49.89 million $ 14.7 million
May 8, 9 AM $ 0.0499
-0.33%
$ 49.89 million $ 14.91 million
May 8, 8 AM $ 0.05
+0.17%
$ 50.05 million $ 15.7 million
May 8, 7 AM $ 0.05
-1.21%
$ 49.98 million $ 15.74 million
May 8, 6 AM $ 0.0506
+0.19%
$ 50.59 million $ 15.87 million
May 8, 5 AM $ 0.0505
-0.95%
$ 50.5 million $ 16.2 million
May 8, 4 AM $ 0.051
+0.43%
$ 50.98 million $ 16.9 million
May 8, 3 AM $ 0.0508
-0.07%
$ 50.75 million $ 17.64 million
May 8, 2 AM $ 0.0508
+0.08%
$ 50.79 million $ 18.29 million
May 8, 1 AM $ 0.0507
+1.25%
$ 50.75 million $ 20.68 million
May 8, 12 AM $ 0.0501
+0.55%
$ 50.12 million $ 21 million
May 7, 11 PM $ 0.0498
+0.97%
$ 49.85 million $ 21.2 million
May 7, 10 PM $ 0.0494
-0.22%
$ 49.37 million $ 21.23 million
May 7, 9 PM $ 0.0495
-0.60%
$ 49.47 million $ 23.48 million
May 7, 8 PM $ 0.0498
+0.01%
$ 49.77 million $ 25.36 million
May 7, 7 PM $ 0.0498
-1.38%
$ 49.77 million $ 29.72 million
May 7, 6 PM $ 0.0505
+0.05%
$ 50.46 million $ 30.29 million
May 7, 5 PM $ 0.0504
-0.31%
$ 50.44 million $ 30.46 million
May 7, 4 PM $ 0.0506
+0.95%
$ 50.59 million $ 30.57 million