Enjin Coin Historical Data

ENJ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0227
-4.24%
$ 17.32 million $ 125.79 million
Mar 18, 2 PM $ 0.0237
-0.33%
$ 18.07 million $ 136.41 million
Mar 18, 1 PM $ 0.0238
-7.19%
$ 18.13 million $ 133.21 million
Mar 18, 12 PM $ 0.0256
-4.90%
$ 19.52 million $ 134.2 million
Mar 18, 11 AM $ 0.027
+0.01%
$ 20.54 million $ 139.37 million
Mar 18, 10 AM $ 0.027
-5.63%
$ 20.56 million $ 129.57 million
Mar 18, 9 AM $ 0.0286
-3.11%
$ 21.81 million $ 121.05 million
Mar 18, 8 AM $ 0.0294
+7.18%
$ 22.41 million $ 106.29 million
Mar 18, 7 AM $ 0.0275
+23.12%
$ 20.9 million $ 83.62 million
Mar 18, 6 AM $ 0.0223
+3.85%
$ 16.87 million $ 51.95 million
Mar 18, 5 AM $ 0.0215
+0.99%
$ 16.34 million $ 48.16 million
Mar 18, 4 AM $ 0.0213
+0.36%
$ 16.18 million $ 44.9 million
Mar 18, 3 AM $ 0.0212
+0.31%
$ 16.11 million $ 37.03 million
Mar 18, 2 AM $ 0.0211
+2.12%
$ 16.06 million $ 36.51 million
Mar 18, 1 AM $ 0.0207
+0.46%
$ 15.73 million $ 35.22 million
Mar 18, 12 AM $ 0.0206
-0.32%
$ 15.66 million $ 34.29 million
Mar 17, 11 PM $ 0.0206
+1.06%
$ 15.71 million $ 33.18 million
Mar 17, 10 PM $ 0.0204
-0.39%
$ 15.55 million $ 30.85 million
Mar 17, 9 PM $ 0.0205
+0.80%
$ 15.61 million $ 30.46 million
Mar 17, 8 PM $ 0.0203
+1.08%
$ 15.48 million $ 29.48 million
Mar 17, 7 PM $ 0.0201
-1.39%
$ 15.32 million $ 28.9 million
Mar 17, 6 PM $ 0.0204
-0.93%
$ 15.54 million $ 28.31 million
Mar 17, 5 PM $ 0.0206
+1.56%
$ 15.69 million $ 27.85 million
Mar 17, 4 PM $ 0.0203
-6.16%
$ 15.45 million $ 26.36 million
Mar 17, 3 PM $ 0.0216
+5.86%
$ 16.64 million $ 23.58 million
Mar 17, 2 PM $ 0.0204
+1.14%
$ 15.55 million $ 18.46 million
Mar 17, 1 PM $ 0.0202
-4.22%
$ 15.38 million $ 17.08 million
Mar 17, 12 PM $ 0.0211
+8.53%
$ 16.07 million $ 12.56 million
Mar 17, 11 AM $ 0.0195
+0.42%
$ 14.81 million $ 3.81 million
Mar 17, 10 AM $ 0.0194
+0.39%
$ 14.75 million $ 3.74 million
Mar 17, 9 AM $ 0.0193
+1.33%
$ 14.69 million $ 3.66 million
Mar 17, 8 AM $ 0.019
-0.05%
$ 14.5 million $ 3.67 million
Mar 17, 7 AM $ 0.0191
+0.47%
$ 14.51 million $ 3.77 million
Mar 17, 6 AM $ 0.019
-0.14%
$ 14.43 million $ 3.84 million
Mar 17, 5 AM $ 0.019
-0.22%
$ 14.45 million $ 3.65 million
Mar 17, 4 AM $ 0.019
+0.00%
$ 14.49 million $ 3.71 million
Mar 17, 3 AM $ 0.019
-1.21%
$ 14.49 million $ 3.65 million
Mar 17, 2 AM $ 0.0193
+0.23%
$ 14.66 million $ 3.68 million
Mar 17, 1 AM $ 0.0192
-0.32%
$ 14.63 million $ 3.63 million
Mar 17, 12 AM $ 0.0193
+0.19%
$ 14.68 million $ 3.58 million
Mar 16, 11 PM $ 0.0192
-0.06%
$ 14.65 million $ 3.54 million
Mar 16, 10 PM $ 0.0193
+0.67%
$ 14.66 million $ 3.55 million
Mar 16, 9 PM $ 0.0191
+0.03%
$ 14.56 million $ 3.55 million
Mar 16, 8 PM $ 0.0191
+0.45%
$ 14.56 million $ 3.47 million
Mar 16, 7 PM $ 0.019
-0.12%
$ 14.49 million $ 3.38 million
Mar 16, 6 PM $ 0.0191
-0.37%
$ 14.51 million $ 3.28 million
Mar 16, 5 PM $ 0.0191
+0.65%
$ 14.56 million $ 3.28 million
Mar 16, 4 PM $ 0.019
+1.01%
$ 14.47 million $ 3.27 million
Mar 16, 3 PM $ 0.0188
-0.05%
$ 14.32 million $ 3.21 million
Mar 16, 2 PM $ 0.0188
-0.21%
$ 14.33 million $ 3.2 million