Enjin Coin Historical Data

ENJ Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0506
+0.95%
$ 50.59 million $ 30.57 million
May 7, 3 PM $ 0.0501
-1.38%
$ 50.12 million $ 30.92 million
May 7, 2 PM $ 0.0508
-0.89%
$ 50.81 million $ 36.13 million
May 7, 1 PM $ 0.0513
+0.26%
$ 51.27 million $ 36.12 million
May 7, 12 PM $ 0.0511
-0.70%
$ 51.13 million $ 36.16 million
May 7, 11 AM $ 0.0515
+0.84%
$ 51.49 million $ 35.5 million
May 7, 10 AM $ 0.0511
+0.52%
$ 51.07 million $ 34.89 million
May 7, 9 AM $ 0.0508
+0.54%
$ 50.8 million $ 34.6 million
May 7, 8 AM $ 0.0505
+0.61%
$ 50.52 million $ 33.77 million
May 7, 7 AM $ 0.0502
+0.64%
$ 50.22 million $ 36.16 million
May 7, 6 AM $ 0.0499
+1.13%
$ 49.9 million $ 35.6 million
May 7, 5 AM $ 0.0493
-0.85%
$ 49.35 million $ 35.26 million
May 7, 4 AM $ 0.0498
-1.51%
$ 49.77 million $ 35.21 million
May 7, 3 AM $ 0.0505
+0.61%
$ 50.53 million $ 34.37 million
May 7, 2 AM $ 0.0502
-1.02%
$ 50.23 million $ 33.8 million
May 7, 1 AM $ 0.0507
-2.35%
$ 50.74 million $ 30.81 million
May 7, 12 AM $ 0.052
+1.89%
$ 51.97 million $ 30.69 million
May 6, 11 PM $ 0.051
-0.39%
$ 51 million $ 30.24 million
May 6, 10 PM $ 0.0512
-0.37%
$ 51.2 million $ 30.39 million
May 6, 9 PM $ 0.0514
-1.85%
$ 51.39 million $ 30.3 million
May 6, 8 PM $ 0.0523
+1.13%
$ 52.35 million $ 28.52 million
May 6, 7 PM $ 0.0518
+2.52%
$ 51.77 million $ 23.19 million
May 6, 6 PM $ 0.0505
+1.04%
$ 50.5 million $ 22.15 million
May 6, 5 PM $ 0.05
-1.14%
$ 49.98 million $ 21.9 million
May 6, 4 PM $ 0.0506
-0.52%
$ 50.56 million $ 22.03 million
May 6, 3 PM $ 0.0508
+1.99%
$ 50.83 million $ 21.17 million
May 6, 2 PM $ 0.0498
-0.49%
$ 49.84 million $ 17.3 million
May 6, 1 PM $ 0.0501
+1.05%
$ 50.09 million $ 17.47 million
May 6, 12 PM $ 0.0496
-0.92%
$ 49.56 million $ 17.62 million
May 6, 11 AM $ 0.05
-0.12%
$ 50.03 million $ 18.09 million
May 6, 10 AM $ 0.0501
-0.40%
$ 50.1 million $ 18.07 million
May 6, 9 AM $ 0.0503
+0.69%
$ 50.3 million $ 18.4 million
May 6, 8 AM $ 0.05
+0.16%
$ 49.96 million $ 18.38 million
May 6, 7 AM $ 0.0499
+0.00%
$ 49.88 million $ 18.47 million
May 6, 6 AM $ 0.0499
-0.44%
$ 49.88 million $ 18.59 million
May 6, 5 AM $ 0.0501
+0.33%
$ 50.1 million $ 18.75 million
May 6, 4 AM $ 0.0499
-0.17%
$ 49.93 million $ 18.74 million
May 6, 3 AM $ 0.05
+1.76%
$ 50.02 million $ 18.59 million
May 6, 2 AM $ 0.0491
-1.04%
$ 49.15 million $ 18.35 million
May 6, 1 AM $ 0.0497
+0.27%
$ 49.66 million $ 18.28 million
May 6, 12 AM $ 0.0495
+0.96%
$ 49.53 million $ 18.31 million
May 5, 11 PM $ 0.0491
+0.13%
$ 49.06 million $ 18.08 million
May 5, 10 PM $ 0.049
-0.85%
$ 48.99 million $ 17.74 million
May 5, 9 PM $ 0.0494
-1.01%
$ 49.41 million $ 17.44 million
May 5, 8 PM $ 0.0499
-0.39%
$ 49.91 million $ 17.36 million
May 5, 7 PM $ 0.0501
+0.23%
$ 50.11 million $ 17.31 million
May 5, 6 PM $ 0.05
+0.70%
$ 50 million $ 17.39 million
May 5, 5 PM $ 0.0497
+0.04%
$ 49.65 million $ 17.42 million
May 5, 4 PM $ 0.0496
+0.03%
$ 49.63 million $ 17.37 million
May 5, 3 PM $ 0.0496
+0.17%
$ 49.61 million $ 17.31 million