Enjin Coin Historical Data

ENJ Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0496
+0.17%
$ 49.61 million $ 17.31 million
May 5, 2 PM $ 0.0495
-0.72%
$ 49.53 million $ 17.43 million
May 5, 1 PM $ 0.0499
+0.06%
$ 49.89 million $ 17.13 million
May 5, 12 PM $ 0.0499
-0.79%
$ 49.86 million $ 16.68 million
May 5, 11 AM $ 0.0503
-0.25%
$ 50.26 million $ 16.09 million
May 5, 10 AM $ 0.0504
-0.54%
$ 50.39 million $ 16.02 million
May 5, 9 AM $ 0.0507
-0.07%
$ 50.66 million $ 16.09 million
May 5, 8 AM $ 0.0507
-0.43%
$ 50.7 million $ 15.91 million
May 5, 7 AM $ 0.0509
-0.90%
$ 50.92 million $ 15.91 million
May 5, 6 AM $ 0.0514
+1.00%
$ 51.38 million $ 15.84 million
May 5, 5 AM $ 0.0509
-0.69%
$ 50.87 million $ 15.71 million
May 5, 4 AM $ 0.0512
+0.01%
$ 51.22 million $ 14.53 million
May 5, 3 AM $ 0.0512
-1.44%
$ 51.22 million $ 14.82 million
May 5, 2 AM $ 0.052
-0.33%
$ 51.96 million $ 14.76 million
May 5, 1 AM $ 0.0521
+0.83%
$ 52.14 million $ 14.78 million
May 5, 12 AM $ 0.0517
+0.29%
$ 51.71 million $ 14.39 million
May 4, 11 PM $ 0.0516
+0.86%
$ 51.56 million $ 14.32 million
May 4, 10 PM $ 0.0511
-0.66%
$ 51.12 million $ 14.25 million
May 4, 9 PM $ 0.0515
+0.74%
$ 51.45 million $ 14.33 million
May 4, 8 PM $ 0.0511
-0.76%
$ 51.08 million $ 14.12 million
May 4, 7 PM $ 0.0515
-0.31%
$ 51.47 million $ 14.02 million
May 4, 6 PM $ 0.0516
-0.44%
$ 51.63 million $ 14.59 million
May 4, 5 PM $ 0.0519
-0.03%
$ 51.86 million $ 15.11 million
May 4, 4 PM $ 0.0519
-0.75%
$ 51.87 million $ 15.39 million
May 4, 3 PM $ 0.0523
-0.22%
$ 52.26 million $ 15.55 million
May 4, 2 PM $ 0.0524
+0.32%
$ 52.37 million $ 16.32 million
May 4, 1 PM $ 0.0522
+0.61%
$ 52.2 million $ 16.31 million
May 4, 12 PM $ 0.0519
+0.43%
$ 51.89 million $ 16.3 million
May 4, 11 AM $ 0.0517
-0.42%
$ 51.67 million $ 16.66 million
May 4, 10 AM $ 0.0519
-0.76%
$ 51.89 million $ 16.74 million
May 4, 9 AM $ 0.0523
+0.19%
$ 52.28 million $ 16.31 million
May 4, 8 AM $ 0.0522
+0.19%
$ 52.19 million $ 16.28 million
May 4, 7 AM $ 0.0521
-0.72%
$ 52.09 million $ 16.1 million
May 4, 6 AM $ 0.0525
-0.68%
$ 52.46 million $ 16.49 million
May 4, 5 AM $ 0.0528
-1.38%
$ 52.82 million $ 16.75 million
May 4, 4 AM $ 0.0536
-0.06%
$ 53.56 million $ 16.87 million
May 4, 3 AM $ 0.0536
-0.59%
$ 53.6 million $ 16.73 million
May 4, 2 AM $ 0.0539
+0.59%
$ 53.91 million $ 16.99 million
May 4, 1 AM $ 0.0536
-0.99%
$ 53.6 million $ 17.33 million
May 4, 12 AM $ 0.0541
+1.16%
$ 54.13 million $ 18.36 million
May 3, 11 PM $ 0.0535
-0.03%
$ 53.51 million $ 18.28 million
May 3, 10 PM $ 0.0535
-0.37%
$ 53.53 million $ 18.31 million
May 3, 9 PM $ 0.0537
+0.81%
$ 53.73 million $ 18.47 million
May 3, 8 PM $ 0.0533
+0.12%
$ 53.3 million $ 18.39 million
May 3, 7 PM $ 0.0532
-1.32%
$ 53.24 million $ 18.26 million
May 3, 6 PM $ 0.0539
+2.23%
$ 53.95 million $ 17.86 million
May 3, 5 PM $ 0.0528
+0.65%
$ 52.77 million $ 16.88 million
May 3, 4 PM $ 0.0524
+1.12%
$ 52.43 million $ 16.55 million
May 3, 3 PM $ 0.0519
-0.15%
$ 51.85 million $ 16.31 million
May 3, 2 PM $ 0.0519
+0.88%
$ 51.93 million $ 16.7 million