Coinranking
Enjin Coin Historical Data
ENJ
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 AM | $0.0286 | -0.36% | ||
| Jul 9, 8 AM | $0.0287 | -0.26% | ||
| Jul 9, 7 AM | $0.0288 | -1.21% | ||
| Jul 9, 6 AM | $0.0292 | -0.92% | ||
| Jul 9, 5 AM | $0.0294 | +0.64% | ||
| Jul 9, 4 AM | $0.0293 | -1.13% | ||
| Jul 9, 3 AM | $0.0296 | +0.66% | ||
| Jul 9, 2 AM | $0.0294 | +0.80% | ||
| Jul 9, 1 AM | $0.0292 | -0.66% | ||
| Jul 9, 12 AM | $0.0294 | +0.57% | ||
| Jul 8, 11 PM | $0.0292 | +1.72% | ||
| Jul 8, 10 PM | $0.0287 | +1.34% | ||
| Jul 8, 9 PM | $0.0283 | -0.22% | ||
| Jul 8, 8 PM | $0.0284 | +1.21% | ||
| Jul 8, 7 PM | $0.028 | +0.35% | ||
| Jul 8, 6 PM | $0.0279 | +1.11% | ||
| Jul 8, 5 PM | $0.0276 | +1.32% | ||
| Jul 8, 4 PM | $0.0273 | +0.47% | ||
| Jul 8, 3 PM | $0.0272 | -1.91% | ||
| Jul 8, 2 PM | $0.0277 | -0.04% | ||
| Jul 8, 1 PM | $0.0277 | -0.47% | ||
| Jul 8, 12 PM | $0.0278 | -0.05% | ||
| Jul 8, 11 AM | $0.0278 | -0.83% | ||
| Jul 8, 10 AM | $0.0281 | +0.52% | ||
| Jul 8, 9 AM | $0.0279 | -1.94% | ||
| Jul 8, 8 AM | $0.0285 | -2.17% | ||
| Jul 8, 7 AM | $0.0291 | +0.18% | ||
| Jul 8, 6 AM | $0.0291 | -0.80% | ||
| Jul 8, 5 AM | $0.0293 | +0.98% | ||
| Jul 8, 4 AM | $0.029 | +0.33% | ||
| Jul 8, 3 AM | $0.0289 | +0.52% | ||
| Jul 8, 2 AM | $0.0288 | +0.04% | ||
| Jul 8, 1 AM | $0.0288 | -1.38% | ||
| Jul 8, 12 AM | $0.0292 | +1.05% | ||
| Jul 7, 11 PM | $0.0289 | -0.32% | ||
| Jul 7, 10 PM | $0.029 | +0.24% | ||
| Jul 7, 9 PM | $0.0289 | +0.17% | ||
| Jul 7, 8 PM | $0.0288 | -0.60% | ||
| Jul 7, 7 PM | $0.029 | -0.05% | ||
| Jul 7, 6 PM | $0.029 | -1.43% | ||
| Jul 7, 5 PM | $0.0294 | +0.00% | ||
| Jul 7, 4 PM | $0.0294 | -1.06% | ||
| Jul 7, 3 PM | $0.0298 | -0.68% | ||
| Jul 7, 2 PM | $0.03 | -0.95% | ||
| Jul 7, 1 PM | $0.0303 | -1.03% | ||
| Jul 7, 12 PM | $0.0306 | -3.45% | ||
| Jul 7, 11 AM | $0.0317 | +5.18% | ||
| Jul 7, 10 AM | $0.0301 | +0.32% | ||
| Jul 7, 9 AM | $0.03 | +0.36% | ||
| Jul 7, 8 AM | $0.0299 | -0.93% | ||