Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.024
-0.69%
$23.98 million $4.33 million
Aug 31, 1 AM $0.0241
-0.27%
$24.14 million $4.16 million
Aug 31, 12 AM $0.0242
+1.26%
$24.21 million $4.09 million
Aug 30, 11 PM $0.0239
-2.53%
$23.91 million $3.96 million
Aug 30, 10 PM $0.0245
-0.52%
$24.53 million $3.69 million
Aug 30, 9 PM $0.0247
-0.58%
$24.65 million $3.56 million
Aug 30, 8 PM $0.0248
-1.12%
$24.8 million $3.2 million
Aug 30, 7 PM $0.0251
-0.84%
$25.08 million $2.84 million
Aug 30, 6 PM $0.0253
+0.42%
$25.29 million $2.8 million
Aug 30, 5 PM $0.0252
-0.90%
$25.19 million $2.73 million
Aug 30, 4 PM $0.0254
+0.30%
$25.42 million $2.47 million
Aug 30, 3 PM $0.0253
-0.31%
$25.34 million $2.41 million
Aug 30, 2 PM $0.0254
-0.59%
$25.42 million $2.45 million
Aug 30, 1 PM $0.0256
+0.37%
$25.57 million $2.46 million
Aug 30, 12 PM $0.0255
+0.33%
$25.48 million $2.46 million
Aug 30, 11 AM $0.0254
-0.05%
$25.39 million $2.4 million
Aug 30, 10 AM $0.0254
+1.01%
$25.41 million $2.35 million
Aug 30, 9 AM $0.0252
+0.10%
$25.15 million $2.35 million
Aug 30, 8 AM $0.0251
+0.01%
$25.13 million $2.37 million
Aug 30, 7 AM $0.0251
-0.52%
$25.13 million $2.37 million
Aug 30, 6 AM $0.0253
-0.33%
$25.26 million $2.37 million
Aug 30, 5 AM $0.0253
+0.39%
$25.34 million $2.32 million
Aug 30, 4 AM $0.0252
-0.65%
$25.24 million $2.31 million
Aug 30, 3 AM $0.0254
+0.64%
$25.41 million $2.29 million
Aug 30, 2 AM $0.0252
+0.79%
$25.25 million $2.26 million
Aug 30, 1 AM $0.0251
-0.22%
$25.05 million $2.26 million
Aug 30, 12 AM $0.0251
+0.11%
$25.11 million $2.4 million
Aug 29, 11 PM $0.0251
-0.01%
$25.08 million $2.45 million
Aug 29, 10 PM $0.0251
-0.21%
$25.08 million $2.61 million
Aug 29, 9 PM $0.0251
-0.27%
$25.13 million $2.86 million
Aug 29, 8 PM $0.0252
+0.42%
$25.21 million $3.01 million
Aug 29, 7 PM $0.0251
-0.18%
$25.1 million $3.08 million
Aug 29, 6 PM $0.0251
+0.58%
$25.15 million $3.08 million
Aug 29, 5 PM $0.025
-0.76%
$25 million $3.08 million
Aug 29, 4 PM $0.0252
-0.07%
$25.19 million $3.15 million
Aug 29, 3 PM $0.0252
-0.06%
$25.21 million $3.43 million
Aug 29, 2 PM $0.0252
+0.63%
$25.22 million $3.64 million
Aug 29, 1 PM $0.0251
+0.08%
$25.07 million $3.96 million
Aug 29, 12 PM $0.025
+0.38%
$25.05 million $4 million
Aug 29, 11 AM $0.0249
-0.01%
$24.95 million $4.12 million
Aug 29, 10 AM $0.025
-0.36%
$24.95 million $4.17 million
Aug 29, 9 AM $0.025
-0.07%
$25.04 million $4.22 million
Aug 29, 8 AM $0.0251
-0.47%
$25.06 million $4.24 million
Aug 29, 7 AM $0.0252
-0.08%
$25.18 million $4.3 million
Aug 29, 6 AM $0.0252
-0.19%
$25.2 million $4.31 million
Aug 29, 5 AM $0.0252
+0.15%
$25.24 million $4.3 million
Aug 29, 4 AM $0.0252
+0.22%
$25.21 million $4.33 million
Aug 29, 3 AM $0.0252
-0.45%
$25.15 million $4.36 million
Aug 29, 2 AM $0.0253
+0.10%
$25.26 million $4.41 million
Aug 29, 1 AM $0.0252
-0.12%
$25.24 million $4.52 million