Enjin Coin Historical Data

ENJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0183
-0.09%
$ 13.89 million $ 3.37 million
Mar 14, 12 PM $ 0.0183
+0.17%
$ 13.91 million $ 3.66 million
Mar 14, 11 AM $ 0.0182
-0.07%
$ 13.88 million $ 3.64 million
Mar 14, 10 AM $ 0.0183
-0.57%
$ 13.89 million $ 3.68 million
Mar 14, 9 AM $ 0.0184
-0.01%
$ 13.97 million $ 3.78 million
Mar 14, 8 AM $ 0.0184
+0.28%
$ 13.97 million $ 3.83 million
Mar 14, 7 AM $ 0.0183
+0.30%
$ 13.93 million $ 4.03 million
Mar 14, 6 AM $ 0.0183
-0.52%
$ 13.89 million $ 4.07 million
Mar 14, 5 AM $ 0.0183
-0.07%
$ 13.96 million $ 4.06 million
Mar 14, 4 AM $ 0.0184
-0.14%
$ 13.97 million $ 4.02 million
Mar 14, 3 AM $ 0.0184
+0.42%
$ 13.99 million $ 4.06 million
Mar 14, 2 AM $ 0.0183
+0.09%
$ 13.93 million $ 4.08 million
Mar 14, 1 AM $ 0.0183
+0.22%
$ 13.92 million $ 4.06 million
Mar 14, 12 AM $ 0.0182
-0.67%
$ 13.89 million $ 4.07 million
Mar 13, 11 PM $ 0.0184
-0.05%
$ 13.99 million $ 4.11 million
Mar 13, 10 PM $ 0.0184
-0.91%
$ 13.99 million $ 4.15 million
Mar 13, 9 PM $ 0.0186
-0.01%
$ 14.12 million $ 4.08 million
Mar 13, 8 PM $ 0.0186
+0.26%
$ 14.12 million $ 4.09 million
Mar 13, 7 PM $ 0.0185
-0.04%
$ 14.09 million $ 4.11 million
Mar 13, 6 PM $ 0.0185
+0.13%
$ 14.09 million $ 4.22 million
Mar 13, 5 PM $ 0.0185
+0.20%
$ 14.07 million $ 4.26 million
Mar 13, 4 PM $ 0.0185
-0.94%
$ 14.04 million $ 4.23 million
Mar 13, 3 PM $ 0.0186
-0.88%
$ 14.18 million $ 4.13 million
Mar 13, 2 PM $ 0.0188
+0.54%
$ 14.3 million $ 4.06 million
Mar 13, 1 PM $ 0.0187
+0.72%
$ 14.23 million $ 4.08 million
Mar 13, 12 PM $ 0.0186
+0.77%
$ 14.12 million $ 3.85 million
Mar 13, 11 AM $ 0.0184
-0.29%
$ 14.02 million $ 3.89 million
Mar 13, 10 AM $ 0.0185
-0.49%
$ 14.06 million $ 3.87 million
Mar 13, 9 AM $ 0.0186
-0.49%
$ 14.13 million $ 3.77 million
Mar 13, 8 AM $ 0.0186
-0.44%
$ 14.19 million $ 3.74 million
Mar 13, 7 AM $ 0.0187
+0.87%
$ 14.26 million $ 3.6 million
Mar 13, 6 AM $ 0.0186
-0.43%
$ 14.13 million $ 3.47 million
Mar 13, 5 AM $ 0.0186
+0.43%
$ 14.2 million $ 3.5 million
Mar 13, 4 AM $ 0.0186
-0.13%
$ 14.13 million $ 3.56 million
Mar 13, 3 AM $ 0.0186
+0.34%
$ 14.15 million $ 3.58 million
Mar 13, 2 AM $ 0.0185
+0.02%
$ 14.1 million $ 3.57 million
Mar 13, 1 AM $ 0.0185
+0.48%
$ 14.1 million $ 3.62 million
Mar 13, 12 AM $ 0.0184
+0.27%
$ 14.03 million $ 3.64 million
Mar 12, 11 PM $ 0.0184
+0.25%
$ 14 million $ 3.6 million
Mar 12, 10 PM $ 0.0183
-0.31%
$ 13.96 million $ 3.59 million
Mar 12, 9 PM $ 0.0184
+0.94%
$ 14 million $ 3.58 million
Mar 12, 8 PM $ 0.0182
-0.88%
$ 13.87 million $ 3.62 million
Mar 12, 7 PM $ 0.0184
-0.43%
$ 14 million $ 3.65 million
Mar 12, 6 PM $ 0.0185
-0.39%
$ 14.06 million $ 3.63 million
Mar 12, 5 PM $ 0.0185
+0.17%
$ 14.11 million $ 3.74 million
Mar 12, 4 PM $ 0.0185
+0.27%
$ 14.09 million $ 3.75 million
Mar 12, 3 PM $ 0.0185
+0.72%
$ 14.05 million $ 3.81 million
Mar 12, 2 PM $ 0.0183
-0.70%
$ 13.95 million $ 4.01 million
Mar 12, 1 PM $ 0.0185
-0.15%
$ 14.05 million $ 4.04 million
Mar 12, 12 PM $ 0.0185
+1.08%
$ 14.07 million $ 4.4 million