Enjin Coin Historical Data

ENJ Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0524
+1.12%
$ 52.43 million $ 16.55 million
May 3, 3 PM $ 0.0519
-0.15%
$ 51.85 million $ 16.31 million
May 3, 2 PM $ 0.0519
+0.88%
$ 51.93 million $ 16.7 million
May 3, 1 PM $ 0.0515
-0.30%
$ 51.47 million $ 17.13 million
May 3, 12 PM $ 0.0516
-0.67%
$ 51.63 million $ 17.38 million
May 3, 11 AM $ 0.052
-0.49%
$ 51.98 million $ 17.15 million
May 3, 10 AM $ 0.0522
-0.87%
$ 52.23 million $ 17.1 million
May 3, 9 AM $ 0.0527
+0.32%
$ 52.69 million $ 17.48 million
May 3, 8 AM $ 0.0525
-0.09%
$ 52.52 million $ 17.37 million
May 3, 7 AM $ 0.0526
-0.58%
$ 52.57 million $ 17.38 million
May 3, 6 AM $ 0.0529
+1.19%
$ 52.87 million $ 17.08 million
May 3, 5 AM $ 0.0523
+0.01%
$ 52.25 million $ 16.82 million
May 3, 4 AM $ 0.0522
+0.19%
$ 52.23 million $ 17.08 million
May 3, 3 AM $ 0.0521
-2.08%
$ 52.13 million $ 16.65 million
May 3, 2 AM $ 0.0532
+0.20%
$ 53.24 million $ 16.29 million
May 3, 1 AM $ 0.0531
-1.90%
$ 53.14 million $ 15.8 million
May 3, 12 AM $ 0.0542
-1.11%
$ 54.17 million $ 14.77 million
May 2, 11 PM $ 0.0548
+0.00%
$ 54.78 million $ 14.78 million
May 2, 10 PM $ 0.0548
-0.25%
$ 54.78 million $ 14.89 million
May 2, 9 PM $ 0.0549
+0.35%
$ 54.92 million $ 14.79 million
May 2, 8 PM $ 0.0547
-0.06%
$ 54.72 million $ 14.93 million
May 2, 7 PM $ 0.0548
-0.19%
$ 54.75 million $ 15 million
May 2, 6 PM $ 0.0549
-0.25%
$ 54.86 million $ 14.78 million
May 2, 5 PM $ 0.055
+0.90%
$ 54.99 million $ 14.87 million
May 2, 4 PM $ 0.0545
-0.23%
$ 54.51 million $ 14.74 million
May 2, 3 PM $ 0.0546
-0.14%
$ 54.63 million $ 14.71 million
May 2, 2 PM $ 0.0547
-0.01%
$ 54.7 million $ 14.77 million
May 2, 1 PM $ 0.0547
-0.87%
$ 54.7 million $ 14.36 million
May 2, 12 PM $ 0.0552
-0.61%
$ 55.18 million $ 14.35 million
May 2, 11 AM $ 0.0555
+0.10%
$ 55.52 million $ 14.43 million
May 2, 10 AM $ 0.0555
-1.01%
$ 55.46 million $ 14.22 million
May 2, 9 AM $ 0.056
+0.26%
$ 56.02 million $ 13.87 million
May 2, 8 AM $ 0.0559
+0.80%
$ 55.88 million $ 12.7 million
May 2, 7 AM $ 0.0554
-0.92%
$ 55.44 million $ 13.03 million
May 2, 6 AM $ 0.0559
-0.13%
$ 55.95 million $ 13.02 million
May 2, 5 AM $ 0.056
+1.51%
$ 56.02 million $ 12.85 million
May 2, 4 AM $ 0.0552
+0.77%
$ 55.18 million $ 12.52 million
May 2, 3 AM $ 0.0548
-0.23%
$ 54.76 million $ 12.75 million
May 2, 2 AM $ 0.0549
+0.21%
$ 54.89 million $ 13.34 million
May 2, 1 AM $ 0.0548
+0.18%
$ 54.78 million $ 13.97 million
May 2, 12 AM $ 0.0547
+0.01%
$ 54.68 million $ 14.15 million
May 1, 11 PM $ 0.0547
-0.25%
$ 54.67 million $ 14.32 million
May 1, 10 PM $ 0.0548
-0.18%
$ 54.8 million $ 14.42 million
May 1, 9 PM $ 0.0549
-0.51%
$ 54.9 million $ 14.4 million
May 1, 8 PM $ 0.0552
-0.85%
$ 55.18 million $ 14.16 million
May 1, 7 PM $ 0.0557
+0.37%
$ 55.66 million $ 14.06 million
May 1, 6 PM $ 0.0555
+0.10%
$ 55.46 million $ 14.27 million
May 1, 5 PM $ 0.0554
-0.62%
$ 55.4 million $ 14.37 million
May 1, 4 PM $ 0.0557
-0.32%
$ 55.75 million $ 14.57 million
May 1, 3 PM $ 0.0559
+0.42%
$ 55.93 million $ 14.73 million