Coinranking
Enjin Coin Historical Data
ENJ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $0.0299 | -0.93% | ||
| Jul 7, 7 AM | $0.0302 | -0.80% | ||
| Jul 7, 6 AM | $0.0304 | +2.61% | ||
| Jul 7, 5 AM | $0.0296 | +0.08% | ||
| Jul 7, 4 AM | $0.0296 | -0.98% | ||
| Jul 7, 3 AM | $0.0299 | +0.39% | ||
| Jul 7, 2 AM | $0.0298 | -0.76% | ||
| Jul 7, 1 AM | $0.03 | -0.05% | ||
| Jul 7, 12 AM | $0.03 | +1.14% | ||
| Jul 6, 11 PM | $0.0297 | +0.58% | ||
| Jul 6, 10 PM | $0.0295 | -1.66% | ||
| Jul 6, 9 PM | $0.03 | +2.64% | ||
| Jul 6, 8 PM | $0.0293 | -0.16% | ||
| Jul 6, 7 PM | $0.0293 | -0.11% | ||
| Jul 6, 6 PM | $0.0293 | -0.05% | ||
| Jul 6, 5 PM | $0.0293 | +0.30% | ||
| Jul 6, 4 PM | $0.0293 | +0.76% | ||
| Jul 6, 3 PM | $0.029 | +0.84% | ||
| Jul 6, 2 PM | $0.0288 | +0.54% | ||
| Jul 6, 1 PM | $0.0286 | +0.67% | ||
| Jul 6, 12 PM | $0.0284 | -1.83% | ||
| Jul 6, 11 AM | $0.029 | +0.07% | ||
| Jul 6, 10 AM | $0.029 | -0.19% | ||
| Jul 6, 9 AM | $0.029 | -0.48% | ||
| Jul 6, 8 AM | $0.0292 | +0.00% | ||
| Jul 6, 7 AM | $0.0292 | -0.29% | ||
| Jul 6, 6 AM | $0.0292 | +0.75% | ||
| Jul 6, 5 AM | $0.029 | +0.37% | ||
| Jul 6, 4 AM | $0.0289 | -0.15% | ||
| Jul 6, 3 AM | $0.029 | -0.89% | ||
| Jul 6, 2 AM | $0.0292 | -0.17% | ||
| Jul 6, 1 AM | $0.0293 | -0.14% | ||
| Jul 6, 12 AM | $0.0293 | -0.28% | ||
| Jul 5, 11 PM | $0.0294 | -1.68% | ||
| Jul 5, 10 PM | $0.0299 | -0.22% | ||
| Jul 5, 9 PM | $0.03 | +0.28% | ||
| Jul 5, 8 PM | $0.0299 | -0.24% | ||
| Jul 5, 7 PM | $0.0299 | +0.09% | ||
| Jul 5, 6 PM | $0.0299 | -0.40% | ||
| Jul 5, 5 PM | $0.03 | -0.26% | ||
| Jul 5, 4 PM | $0.0301 | -0.54% | ||
| Jul 5, 3 PM | $0.0303 | +1.62% | ||
| Jul 5, 2 PM | $0.0298 | +0.65% | ||
| Jul 5, 1 PM | $0.0296 | -0.19% | ||
| Jul 5, 12 PM | $0.0297 | +0.42% | ||
| Jul 5, 11 AM | $0.0295 | -0.39% | ||
| Jul 5, 10 AM | $0.0296 | +0.82% | ||
| Jul 5, 9 AM | $0.0294 | -0.77% | ||
| Jul 5, 8 AM | $0.0296 | -0.08% | ||
| Jul 5, 7 AM | $0.0297 | +0.30% | ||