Coinranking
Enjin Coin Historical Data
ENJ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 1 AM | $0.0252 | -0.12% | ||
| Aug 29, 12 AM | $0.0253 | -0.02% | ||
| Aug 28, 11 PM | $0.0253 | +0.07% | ||
| Aug 28, 10 PM | $0.0253 | +0.46% | ||
| Aug 28, 9 PM | $0.0251 | -1.39% | ||
| Aug 28, 8 PM | $0.0255 | +1.18% | ||
| Aug 28, 7 PM | $0.0252 | +0.57% | ||
| Aug 28, 6 PM | $0.0251 | -0.60% | ||
| Aug 28, 5 PM | $0.0252 | -0.60% | ||
| Aug 28, 4 PM | $0.0254 | -0.54% | ||
| Aug 28, 3 PM | $0.0255 | -1.87% | ||
| Aug 28, 2 PM | $0.026 | +1.18% | ||
| Aug 28, 1 PM | $0.0257 | +0.16% | ||
| Aug 28, 12 PM | $0.0256 | -0.84% | ||
| Aug 28, 11 AM | $0.0259 | -0.31% | ||
| Aug 28, 10 AM | $0.0259 | +0.27% | ||
| Aug 28, 9 AM | $0.0259 | -0.18% | ||
| Aug 28, 8 AM | $0.0259 | -0.28% | ||
| Aug 28, 7 AM | $0.026 | -0.69% | ||
| Aug 28, 6 AM | $0.0262 | +0.37% | ||
| Aug 28, 5 AM | $0.0261 | +0.13% | ||
| Aug 28, 4 AM | $0.026 | -0.16% | ||
| Aug 28, 3 AM | $0.0261 | +0.23% | ||
| Aug 28, 2 AM | $0.026 | -1.91% | ||
| Aug 28, 1 AM | $0.0265 | +0.13% | ||
| Aug 28, 12 AM | $0.0265 | -0.26% | ||
| Aug 27, 11 PM | $0.0266 | -0.22% | ||
| Aug 27, 10 PM | $0.0266 | +0.31% | ||
| Aug 27, 9 PM | $0.0265 | -0.46% | ||
| Aug 27, 8 PM | $0.0267 | +0.37% | ||
| Aug 27, 7 PM | $0.0266 | -0.14% | ||
| Aug 27, 6 PM | $0.0266 | -0.55% | ||
| Aug 27, 5 PM | $0.0268 | -0.18% | ||
| Aug 27, 4 PM | $0.0268 | +0.60% | ||
| Aug 27, 3 PM | $0.0266 | +0.36% | ||
| Aug 27, 2 PM | $0.0265 | +0.89% | ||
| Aug 27, 1 PM | $0.0263 | +0.21% | ||
| Aug 27, 12 PM | $0.0263 | -0.13% | ||
| Aug 27, 11 AM | $0.0263 | -0.11% | ||
| Aug 27, 10 AM | $0.0263 | -1.05% | ||
| Aug 27, 9 AM | $0.0266 | -0.23% | ||
| Aug 27, 8 AM | $0.0267 | +1.25% | ||
| Aug 27, 7 AM | $0.0263 | -0.29% | ||
| Aug 27, 6 AM | $0.0264 | +0.65% | ||
| Aug 27, 5 AM | $0.0262 | -0.35% | ||
| Aug 27, 4 AM | $0.0263 | -0.05% | ||
| Aug 27, 3 AM | $0.0263 | +0.33% | ||
| Aug 27, 2 AM | $0.0263 | -1.08% | ||
| Aug 27, 1 AM | $0.0265 | -0.16% | ||
| Aug 27, 12 AM | $0.0266 | -1.78% | ||