Enjin Coin Historical Data

ENJ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0183
-0.25%
$ 13.92 million $ 4.83 million
Mar 12, 10 AM $ 0.0183
+0.01%
$ 13.96 million $ 5.11 million
Mar 12, 9 AM $ 0.0183
+0.08%
$ 13.95 million $ 5.4 million
Mar 12, 8 AM $ 0.0183
-0.02%
$ 13.94 million $ 5.87 million
Mar 12, 7 AM $ 0.0183
+0.40%
$ 13.95 million $ 6.06 million
Mar 12, 6 AM $ 0.0182
+0.49%
$ 13.89 million $ 6.12 million
Mar 12, 5 AM $ 0.0182
-0.50%
$ 13.82 million $ 6.11 million
Mar 12, 4 AM $ 0.0182
-0.49%
$ 13.89 million $ 6.04 million
Mar 12, 3 AM $ 0.0183
+0.08%
$ 13.96 million $ 6.02 million
Mar 12, 2 AM $ 0.0183
-0.70%
$ 13.95 million $ 6.05 million
Mar 12, 1 AM $ 0.0185
-0.24%
$ 14.05 million $ 6.1 million
Mar 12, 12 AM $ 0.0185
-0.28%
$ 14.08 million $ 6.1 million
Mar 11, 11 PM $ 0.0185
+0.24%
$ 14.12 million $ 6.1 million
Mar 11, 10 PM $ 0.0185
-0.38%
$ 14.09 million $ 6.09 million
Mar 11, 9 PM $ 0.0186
+0.25%
$ 14.14 million $ 6.06 million
Mar 11, 8 PM $ 0.0185
-0.86%
$ 14.1 million $ 6.09 million
Mar 11, 7 PM $ 0.0187
-0.12%
$ 14.22 million $ 6 million
Mar 11, 6 PM $ 0.0187
+0.20%
$ 14.24 million $ 5.97 million
Mar 11, 5 PM $ 0.0187
+1.12%
$ 14.21 million $ 6.01 million
Mar 11, 4 PM $ 0.0185
-0.08%
$ 14.06 million $ 6.02 million
Mar 11, 3 PM $ 0.0185
-0.46%
$ 14.07 million $ 6.02 million
Mar 11, 2 PM $ 0.0186
+0.70%
$ 14.13 million $ 6.08 million
Mar 11, 1 PM $ 0.0184
-2.53%
$ 14.03 million $ 6.04 million
Mar 11, 12 PM $ 0.0189
+0.36%
$ 14.4 million $ 5.68 million
Mar 11, 11 AM $ 0.0189
+0.11%
$ 14.35 million $ 5.2 million
Mar 11, 10 AM $ 0.0188
+1.48%
$ 14.33 million $ 4.92 million
Mar 11, 9 AM $ 0.0186
+1.97%
$ 14.12 million $ 4.57 million
Mar 11, 8 AM $ 0.0182
+0.46%
$ 13.85 million $ 4.09 million
Mar 11, 7 AM $ 0.0181
+0.55%
$ 13.79 million $ 3.91 million
Mar 11, 6 AM $ 0.018
+1.50%
$ 13.71 million $ 3.86 million
Mar 11, 5 AM $ 0.0177
-0.59%
$ 13.51 million $ 3.88 million
Mar 11, 4 AM $ 0.0179
+0.11%
$ 13.59 million $ 3.9 million
Mar 11, 3 AM $ 0.0178
-0.37%
$ 13.57 million $ 3.87 million
Mar 11, 2 AM $ 0.0179
-0.63%
$ 13.63 million $ 3.86 million
Mar 11, 1 AM $ 0.018
-0.45%
$ 13.71 million $ 3.69 million
Mar 11, 12 AM $ 0.0181
+0.67%
$ 13.77 million $ 3.61 million
Mar 10, 11 PM $ 0.018
-0.47%
$ 13.68 million $ 3.6 million
Mar 10, 10 PM $ 0.0181
+0.35%
$ 13.74 million $ 3.56 million
Mar 10, 9 PM $ 0.018
-0.53%
$ 13.7 million $ 3.56 million
Mar 10, 8 PM $ 0.0181
-0.01%
$ 13.77 million $ 3.5 million
Mar 10, 7 PM $ 0.0181
-0.69%
$ 13.77 million $ 3.5 million
Mar 10, 6 PM $ 0.0182
-0.62%
$ 13.87 million $ 3.59 million
Mar 10, 5 PM $ 0.0183
+0.85%
$ 13.95 million $ 3.41 million
Mar 10, 4 PM $ 0.0182
+0.32%
$ 13.84 million $ 3.2 million
Mar 10, 3 PM $ 0.0181
-0.12%
$ 13.79 million $ 3.11 million
Mar 10, 2 PM $ 0.0181
+1.54%
$ 13.81 million $ 3.06 million
Mar 10, 1 PM $ 0.0179
-0.62%
$ 13.6 million $ 3 million
Mar 10, 12 PM $ 0.018
-0.07%
$ 13.69 million $ 3.01 million
Mar 10, 11 AM $ 0.018
-0.16%
$ 13.7 million $ 3.01 million
Mar 10, 10 AM $ 0.018
-0.35%
$ 13.72 million $ 3.02 million