Enjin Coin Historical Data

ENJ Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0559
+0.42%
$ 55.93 million $ 14.73 million
May 1, 2 PM $ 0.0557
-0.38%
$ 55.69 million $ 15.57 million
May 1, 1 PM $ 0.0559
+1.27%
$ 55.9 million $ 15.53 million
May 1, 12 PM $ 0.0552
+0.18%
$ 55.21 million $ 15.18 million
May 1, 11 AM $ 0.0551
-0.63%
$ 55.11 million $ 15.69 million
May 1, 10 AM $ 0.0555
+0.04%
$ 55.46 million $ 16.3 million
May 1, 9 AM $ 0.0554
+0.18%
$ 55.45 million $ 16.38 million
May 1, 8 AM $ 0.0554
+1.06%
$ 55.35 million $ 16.48 million
May 1, 7 AM $ 0.0548
-0.79%
$ 54.77 million $ 16.29 million
May 1, 6 AM $ 0.0552
-0.91%
$ 55.22 million $ 16.5 million
May 1, 5 AM $ 0.0557
-0.71%
$ 55.72 million $ 16.35 million
May 1, 4 AM $ 0.0561
-1.10%
$ 56.12 million $ 16.65 million
May 1, 3 AM $ 0.0567
-1.16%
$ 56.74 million $ 16.85 million
May 1, 2 AM $ 0.0574
+0.37%
$ 57.41 million $ 16.89 million
May 1, 1 AM $ 0.0572
+1.29%
$ 57.2 million $ 16.57 million
May 1, 12 AM $ 0.0565
-0.27%
$ 56.46 million $ 16.39 million
Apr 30, 11 PM $ 0.0566
+1.09%
$ 56.62 million $ 16.51 million
Apr 30, 10 PM $ 0.056
+0.88%
$ 56.01 million $ 16.4 million
Apr 30, 9 PM $ 0.0555
-0.03%
$ 55.51 million $ 16.21 million
Apr 30, 8 PM $ 0.0555
+0.40%
$ 55.53 million $ 16.41 million
Apr 30, 7 PM $ 0.0553
+0.95%
$ 55.31 million $ 16.34 million
Apr 30, 6 PM $ 0.0548
-0.87%
$ 54.78 million $ 16.28 million
Apr 30, 5 PM $ 0.0553
+1.40%
$ 55.27 million $ 17.03 million
Apr 30, 4 PM $ 0.0545
-0.22%
$ 54.51 million $ 17.62 million
Apr 30, 3 PM $ 0.0546
+0.59%
$ 54.63 million $ 17.71 million
Apr 30, 2 PM $ 0.0543
-0.69%
$ 54.31 million $ 18.17 million
Apr 30, 1 PM $ 0.0547
-0.28%
$ 54.68 million $ 18.74 million
Apr 30, 12 PM $ 0.0548
+0.29%
$ 54.83 million $ 19.2 million
Apr 30, 11 AM $ 0.0547
-2.53%
$ 54.67 million $ 18.98 million
Apr 30, 10 AM $ 0.0561
+0.86%
$ 56.09 million $ 18.92 million
Apr 30, 9 AM $ 0.0556
-1.28%
$ 55.61 million $ 19.1 million
Apr 30, 8 AM $ 0.0563
-1.00%
$ 56.33 million $ 19.46 million
Apr 30, 7 AM $ 0.0569
+1.28%
$ 56.89 million $ 19.68 million
Apr 30, 6 AM $ 0.0562
+0.59%
$ 56.17 million $ 19.93 million
Apr 30, 5 AM $ 0.0558
+1.60%
$ 55.85 million $ 19.85 million
Apr 30, 4 AM $ 0.055
-0.13%
$ 54.97 million $ 19.14 million
Apr 30, 3 AM $ 0.055
-0.77%
$ 55.04 million $ 18.86 million
Apr 30, 2 AM $ 0.0555
-0.39%
$ 55.47 million $ 18.46 million
Apr 30, 1 AM $ 0.0557
+0.03%
$ 55.69 million $ 18.13 million
Apr 30, 12 AM $ 0.0557
-1.10%
$ 55.67 million $ 17.81 million
Apr 29, 11 PM $ 0.0563
-0.75%
$ 56.28 million $ 17.47 million
Apr 29, 10 PM $ 0.0567
+0.21%
$ 56.71 million $ 17.27 million
Apr 29, 9 PM $ 0.0566
-0.34%
$ 56.6 million $ 17.34 million
Apr 29, 8 PM $ 0.0568
-0.16%
$ 56.8 million $ 17.39 million
Apr 29, 7 PM $ 0.0569
-0.89%
$ 56.87 million $ 17.72 million
Apr 29, 6 PM $ 0.0574
-0.70%
$ 57.38 million $ 17.83 million
Apr 29, 5 PM $ 0.0578
+0.16%
$ 57.79 million $ 17.28 million
Apr 29, 4 PM $ 0.0577
+1.37%
$ 57.7 million $ 16.63 million
Apr 29, 3 PM $ 0.0569
-0.30%
$ 56.92 million $ 16.61 million
Apr 29, 2 PM $ 0.0571
-0.32%
$ 57.08 million $ 17.15 million