Enjin Coin Historical Data

ENJ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.018
-0.35%
$ 13.72 million $ 3.02 million
Mar 10, 9 AM $ 0.0181
+0.55%
$ 13.77 million $ 2.97 million
Mar 10, 8 AM $ 0.018
-0.09%
$ 13.69 million $ 2.97 million
Mar 10, 7 AM $ 0.018
+0.52%
$ 13.7 million $ 3.08 million
Mar 10, 6 AM $ 0.0179
-0.17%
$ 13.63 million $ 3.13 million
Mar 10, 5 AM $ 0.0179
-0.60%
$ 13.66 million $ 3.18 million
Mar 10, 4 AM $ 0.018
+0.52%
$ 13.74 million $ 3.39 million
Mar 10, 3 AM $ 0.018
-0.70%
$ 13.67 million $ 3.57 million
Mar 10, 2 AM $ 0.0181
+0.20%
$ 13.76 million $ 3.58 million
Mar 10, 1 AM $ 0.018
-0.04%
$ 13.74 million $ 3.64 million
Mar 10, 12 AM $ 0.0181
+1.01%
$ 13.74 million $ 3.72 million
Mar 9, 11 PM $ 0.0179
+0.04%
$ 13.61 million $ 3.8 million
Mar 9, 10 PM $ 0.0179
-0.68%
$ 13.6 million $ 3.86 million
Mar 9, 9 PM $ 0.018
-0.04%
$ 13.69 million $ 4.12 million
Mar 9, 8 PM $ 0.018
-0.24%
$ 13.7 million $ 4.14 million
Mar 9, 7 PM $ 0.018
-0.09%
$ 13.73 million $ 4.16 million
Mar 9, 6 PM $ 0.0181
-0.28%
$ 13.74 million $ 4.15 million
Mar 9, 5 PM $ 0.0181
+0.37%
$ 13.78 million $ 4.16 million
Mar 9, 4 PM $ 0.018
-0.37%
$ 13.73 million $ 4.21 million
Mar 9, 3 PM $ 0.0181
+0.43%
$ 13.78 million $ 4.25 million
Mar 9, 2 PM $ 0.018
-0.76%
$ 13.72 million $ 4.29 million
Mar 9, 1 PM $ 0.0182
-0.16%
$ 13.83 million $ 4.25 million
Mar 9, 12 PM $ 0.0182
+0.71%
$ 13.85 million $ 4.23 million
Mar 9, 11 AM $ 0.0181
+0.36%
$ 13.75 million $ 4.25 million
Mar 9, 10 AM $ 0.018
-0.51%
$ 13.7 million $ 4.26 million
Mar 9, 9 AM $ 0.0181
-0.47%
$ 13.77 million $ 4.27 million
Mar 9, 8 AM $ 0.0182
-1.18%
$ 13.84 million $ 4.21 million
Mar 9, 7 AM $ 0.0184
-0.29%
$ 14 million $ 4.08 million
Mar 9, 6 AM $ 0.0185
-0.57%
$ 14.04 million $ 4 million
Mar 9, 5 AM $ 0.0186
+2.27%
$ 14.12 million $ 3.91 million
Mar 9, 4 AM $ 0.0181
+1.16%
$ 13.81 million $ 3.64 million
Mar 9, 3 AM $ 0.0179
+0.01%
$ 13.65 million $ 3.45 million
Mar 9, 2 AM $ 0.0179
-0.10%
$ 13.65 million $ 3.41 million
Mar 9, 1 AM $ 0.018
-0.78%
$ 13.67 million $ 3.51 million
Mar 9, 12 AM $ 0.0181
+1.64%
$ 13.77 million $ 3.46 million
Mar 8, 11 PM $ 0.0178
-1.25%
$ 13.55 million $ 3.45 million
Mar 8, 10 PM $ 0.018
+1.13%
$ 13.72 million $ 3.42 million
Mar 8, 9 PM $ 0.0178
+0.26%
$ 13.57 million $ 3.19 million
Mar 8, 8 PM $ 0.0178
+0.36%
$ 13.53 million $ 3.18 million
Mar 8, 7 PM $ 0.0177
+1.44%
$ 13.48 million $ 3.17 million
Mar 8, 6 PM $ 0.0175
-0.02%
$ 13.29 million $ 3.2 million
Mar 8, 5 PM $ 0.0175
+0.04%
$ 13.29 million $ 3.2 million
Mar 8, 4 PM $ 0.0175
-0.49%
$ 13.29 million $ 3.17 million
Mar 8, 3 PM $ 0.0175
-0.69%
$ 13.35 million $ 3.15 million
Mar 8, 2 PM $ 0.0177
+0.22%
$ 13.45 million $ 3.22 million
Mar 8, 1 PM $ 0.0176
+0.35%
$ 13.42 million $ 3.18 million
Mar 8, 12 PM $ 0.0176
+0.30%
$ 13.37 million $ 3.12 million
Mar 8, 11 AM $ 0.0175
-0.16%
$ 13.33 million $ 3.05 million
Mar 8, 10 AM $ 0.0175
+0.13%
$ 13.35 million $ 3.08 million
Mar 8, 9 AM $ 0.0175
+0.01%
$ 13.33 million $ 3.11 million