Coinranking
Enjin Coin Historical Data
ENJ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 12 AM | $0.0266 | -1.78% | ||
| Aug 26, 11 PM | $0.0271 | +0.39% | ||
| Aug 26, 10 PM | $0.027 | -0.59% | ||
| Aug 26, 9 PM | $0.0271 | +3.25% | ||
| Aug 26, 8 PM | $0.0263 | -0.85% | ||
| Aug 26, 7 PM | $0.0265 | +0.33% | ||
| Aug 26, 6 PM | $0.0264 | +1.26% | ||
| Aug 26, 5 PM | $0.0261 | +0.92% | ||
| Aug 26, 4 PM | $0.0258 | -0.55% | ||
| Aug 26, 3 PM | $0.026 | +0.54% | ||
| Aug 26, 2 PM | $0.0258 | -0.18% | ||
| Aug 26, 1 PM | $0.0259 | -0.79% | ||
| Aug 26, 12 PM | $0.0261 | +0.80% | ||
| Aug 26, 11 AM | $0.0259 | -0.41% | ||
| Aug 26, 10 AM | $0.026 | +1.13% | ||
| Aug 26, 9 AM | $0.0257 | -1.79% | ||
| Aug 26, 8 AM | $0.0262 | +0.20% | ||
| Aug 26, 7 AM | $0.0261 | -0.35% | ||
| Aug 26, 6 AM | $0.0262 | -0.26% | ||
| Aug 26, 5 AM | $0.0263 | +0.62% | ||
| Aug 26, 4 AM | $0.0261 | -0.13% | ||
| Aug 26, 3 AM | $0.0262 | -0.74% | ||
| Aug 26, 2 AM | $0.0264 | +0.90% | ||
| Aug 26, 1 AM | $0.0261 | +0.87% | ||
| Aug 26, 12 AM | $0.0259 | -0.80% | ||
| Aug 25, 11 PM | $0.0261 | -0.93% | ||
| Aug 25, 10 PM | $0.0263 | -0.13% | ||
| Aug 25, 9 PM | $0.0264 | +0.79% | ||
| Aug 25, 8 PM | $0.0262 | -1.45% | ||
| Aug 25, 7 PM | $0.0266 | -0.76% | ||
| Aug 25, 6 PM | $0.0268 | -1.04% | ||
| Aug 25, 5 PM | $0.027 | -0.15% | ||
| Aug 25, 4 PM | $0.0271 | -0.25% | ||
| Aug 25, 3 PM | $0.0272 | -0.06% | ||
| Aug 25, 2 PM | $0.0272 | +1.75% | ||
| Aug 25, 1 PM | $0.0267 | -1.45% | ||
| Aug 25, 12 PM | $0.0271 | -0.97% | ||
| Aug 25, 11 AM | $0.0274 | -0.58% | ||
| Aug 25, 10 AM | $0.0275 | +0.78% | ||
| Aug 25, 9 AM | $0.0273 | -0.20% | ||
| Aug 25, 8 AM | $0.0274 | -0.63% | ||
| Aug 25, 7 AM | $0.0275 | -0.85% | ||
| Aug 25, 6 AM | $0.0278 | -1.04% | ||
| Aug 25, 5 AM | $0.0281 | +0.68% | ||
| Aug 25, 4 AM | $0.0279 | +0.44% | ||
| Aug 25, 3 AM | $0.0278 | +0.00% | ||
| Aug 25, 2 AM | $0.0278 | -0.04% | ||
| Aug 25, 1 AM | $0.0278 | -0.65% | ||
| Aug 25, 12 AM | $0.0279 | +1.43% | ||
| Aug 24, 11 PM | $0.0275 | +0.17% | ||