Enjin Coin Historical Data

ENJ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0569
-0.30%
$ 56.92 million $ 16.61 million
Apr 29, 2 PM $ 0.0571
-0.32%
$ 57.08 million $ 17.15 million
Apr 29, 1 PM $ 0.0573
-0.41%
$ 57.27 million $ 16.71 million
Apr 29, 12 PM $ 0.0575
-0.45%
$ 57.5 million $ 16.36 million
Apr 29, 11 AM $ 0.0578
-1.06%
$ 57.77 million $ 16.02 million
Apr 29, 10 AM $ 0.0584
-0.39%
$ 58.38 million $ 16.15 million
Apr 29, 9 AM $ 0.0586
-1.02%
$ 58.61 million $ 16.31 million
Apr 29, 8 AM $ 0.0592
+1.09%
$ 59.22 million $ 15.98 million
Apr 29, 7 AM $ 0.0586
+0.29%
$ 58.58 million $ 15.79 million
Apr 29, 6 AM $ 0.0584
+0.48%
$ 58.4 million $ 15.7 million
Apr 29, 5 AM $ 0.0581
-0.33%
$ 58.12 million $ 16.54 million
Apr 29, 4 AM $ 0.0583
+0.15%
$ 58.32 million $ 16.89 million
Apr 29, 3 AM $ 0.0582
+0.35%
$ 58.23 million $ 16.98 million
Apr 29, 2 AM $ 0.058
-0.08%
$ 58.02 million $ 17.15 million
Apr 29, 1 AM $ 0.0581
-1.07%
$ 58.07 million $ 18 million
Apr 29, 12 AM $ 0.0587
+0.38%
$ 58.7 million $ 19.38 million
Apr 28, 11 PM $ 0.0585
+0.11%
$ 58.48 million $ 19.42 million
Apr 28, 10 PM $ 0.0584
+0.02%
$ 58.42 million $ 19.33 million
Apr 28, 9 PM $ 0.0584
-0.55%
$ 58.41 million $ 19.18 million
Apr 28, 8 PM $ 0.0587
+0.89%
$ 58.73 million $ 19.03 million
Apr 28, 7 PM $ 0.0582
-0.52%
$ 58.21 million $ 18.67 million
Apr 28, 6 PM $ 0.0585
+1.40%
$ 58.51 million $ 19.87 million
Apr 28, 5 PM $ 0.0577
+0.45%
$ 57.71 million $ 19.67 million
Apr 28, 4 PM $ 0.0575
-0.60%
$ 57.45 million $ 19.79 million
Apr 28, 3 PM $ 0.0578
-1.15%
$ 57.8 million $ 20.04 million
Apr 28, 2 PM $ 0.0585
+0.06%
$ 58.47 million $ 21 million
Apr 28, 1 PM $ 0.0584
-0.03%
$ 58.43 million $ 20.98 million
Apr 28, 12 PM $ 0.0585
-0.77%
$ 58.45 million $ 21.27 million
Apr 28, 11 AM $ 0.0589
+0.23%
$ 58.9 million $ 22.33 million
Apr 28, 10 AM $ 0.0588
+1.41%
$ 58.77 million $ 22.84 million
Apr 28, 9 AM $ 0.058
+0.54%
$ 57.95 million $ 23.75 million
Apr 28, 8 AM $ 0.0576
+0.00%
$ 57.64 million $ 27 million
Apr 28, 7 AM $ 0.0576
-0.90%
$ 57.64 million $ 27.07 million
Apr 28, 6 AM $ 0.0582
-0.80%
$ 58.16 million $ 27.51 million
Apr 28, 5 AM $ 0.0586
-1.04%
$ 58.64 million $ 27.14 million
Apr 28, 4 AM $ 0.0593
+0.20%
$ 59.25 million $ 28.02 million
Apr 28, 3 AM $ 0.0591
+0.64%
$ 59.14 million $ 28.08 million
Apr 28, 2 AM $ 0.0588
-1.01%
$ 58.76 million $ 28.28 million
Apr 28, 1 AM $ 0.0594
-0.56%
$ 59.37 million $ 27.56 million
Apr 28, 12 AM $ 0.0597
-0.39%
$ 59.7 million $ 26.24 million
Apr 27, 11 PM $ 0.0599
-0.24%
$ 59.94 million $ 26.46 million
Apr 27, 10 PM $ 0.0601
+0.24%
$ 60.08 million $ 26.72 million
Apr 27, 9 PM $ 0.0599
-0.21%
$ 59.94 million $ 26.8 million
Apr 27, 8 PM $ 0.0601
-0.37%
$ 60.07 million $ 26.92 million
Apr 27, 7 PM $ 0.0603
-0.35%
$ 60.29 million $ 27.23 million
Apr 27, 6 PM $ 0.0605
-0.55%
$ 60.51 million $ 27.44 million
Apr 27, 5 PM $ 0.0608
+0.00%
$ 60.84 million $ 27.87 million
Apr 27, 4 PM $ 0.0608
+1.91%
$ 60.84 million $ 27.96 million
Apr 27, 3 PM $ 0.0597
-0.99%
$ 59.7 million $ 27.06 million
Apr 27, 2 PM $ 0.0603
-0.36%
$ 60.3 million $ 28.08 million