Enjin Coin Historical Data

ENJ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0175
+0.01%
$ 13.33 million $ 3.11 million
Mar 8, 8 AM $ 0.0175
+0.23%
$ 13.33 million $ 3.15 million
Mar 8, 7 AM $ 0.0175
+0.13%
$ 13.3 million $ 3.22 million
Mar 8, 6 AM $ 0.0175
+0.05%
$ 13.28 million $ 3.25 million
Mar 8, 5 AM $ 0.0174
-0.02%
$ 13.28 million $ 3.31 million
Mar 8, 4 AM $ 0.0174
-0.50%
$ 13.28 million $ 3.26 million
Mar 8, 3 AM $ 0.0175
+0.26%
$ 13.35 million $ 3.25 million
Mar 8, 2 AM $ 0.0175
-0.91%
$ 13.31 million $ 3.24 million
Mar 8, 1 AM $ 0.0176
+0.48%
$ 13.43 million $ 3.1 million
Mar 8, 12 AM $ 0.0176
-0.64%
$ 13.37 million $ 3.03 million
Mar 7, 11 PM $ 0.0177
+0.50%
$ 13.45 million $ 2.94 million
Mar 7, 10 PM $ 0.0176
-1.15%
$ 13.39 million $ 2.88 million
Mar 7, 9 PM $ 0.0178
-0.23%
$ 13.54 million $ 2.83 million
Mar 7, 8 PM $ 0.0178
+0.58%
$ 13.57 million $ 2.81 million
Mar 7, 7 PM $ 0.0177
-0.82%
$ 13.5 million $ 2.78 million
Mar 7, 6 PM $ 0.0179
-0.36%
$ 13.61 million $ 2.71 million
Mar 7, 5 PM $ 0.0179
+0.79%
$ 13.66 million $ 2.69 million
Mar 7, 4 PM $ 0.0178
+0.29%
$ 13.55 million $ 2.71 million
Mar 7, 3 PM $ 0.0178
-1.15%
$ 13.51 million $ 2.71 million
Mar 7, 2 PM $ 0.018
-0.33%
$ 13.67 million $ 2.78 million
Mar 7, 1 PM $ 0.018
+0.12%
$ 13.71 million $ 2.93 million
Mar 7, 12 PM $ 0.018
-0.53%
$ 13.7 million $ 3.14 million
Mar 7, 11 AM $ 0.0181
+0.25%
$ 13.77 million $ 3.15 million
Mar 7, 10 AM $ 0.018
-0.21%
$ 13.73 million $ 3.13 million
Mar 7, 9 AM $ 0.0181
+0.08%
$ 13.76 million $ 3.09 million
Mar 7, 8 AM $ 0.0181
+0.29%
$ 13.75 million $ 3.1 million
Mar 7, 7 AM $ 0.018
-0.09%
$ 13.71 million $ 3.08 million
Mar 7, 6 AM $ 0.018
-1.04%
$ 13.73 million $ 3.12 million
Mar 7, 5 AM $ 0.0182
-0.59%
$ 13.87 million $ 3.06 million
Mar 7, 4 AM $ 0.0183
+0.32%
$ 13.96 million $ 3.1 million
Mar 7, 3 AM $ 0.0183
-0.46%
$ 13.91 million $ 3.14 million
Mar 7, 2 AM $ 0.0184
-0.06%
$ 13.98 million $ 3.13 million
Mar 7, 1 AM $ 0.0184
-0.08%
$ 13.98 million $ 3.14 million
Mar 7, 12 AM $ 0.0184
-0.08%
$ 13.99 million $ 3.18 million
Mar 6, 11 PM $ 0.0184
+0.14%
$ 14.01 million $ 3.18 million
Mar 6, 10 PM $ 0.0184
+0.06%
$ 13.99 million $ 3.22 million
Mar 6, 9 PM $ 0.0184
-0.28%
$ 13.98 million $ 3.21 million
Mar 6, 8 PM $ 0.0184
-0.09%
$ 14.02 million $ 3.25 million
Mar 6, 7 PM $ 0.0184
-0.09%
$ 14.03 million $ 3.31 million
Mar 6, 6 PM $ 0.0184
+0.23%
$ 14.04 million $ 3.36 million
Mar 6, 5 PM $ 0.0184
-0.12%
$ 14.01 million $ 3.45 million
Mar 6, 4 PM $ 0.0184
-0.02%
$ 14.03 million $ 3.48 million
Mar 6, 3 PM $ 0.0184
+1.48%
$ 14.03 million $ 3.58 million
Mar 6, 2 PM $ 0.0182
-1.99%
$ 13.82 million $ 3.6 million
Mar 6, 1 PM $ 0.0185
-1.44%
$ 14.1 million $ 3.44 million
Mar 6, 12 PM $ 0.0188
-0.05%
$ 14.31 million $ 3.3 million
Mar 6, 11 AM $ 0.0188
-0.61%
$ 14.32 million $ 3.3 million
Mar 6, 10 AM $ 0.0189
-0.01%
$ 14.4 million $ 3.3 million
Mar 6, 9 AM $ 0.0189
+0.28%
$ 14.41 million $ 3.3 million
Mar 6, 8 AM $ 0.0189
-0.66%
$ 14.37 million $ 3.25 million