Coinranking
Enjin Coin Historical Data
ENJ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 5 AM | $0.0283 | +0.72% | ||
| Jul 1, 4 AM | $0.0281 | +0.02% | ||
| Jul 1, 3 AM | $0.0281 | +0.55% | ||
| Jul 1, 2 AM | $0.0279 | +0.20% | ||
| Jul 1, 1 AM | $0.0279 | -0.10% | ||
| Jul 1, 12 AM | $0.0279 | -0.11% | ||
| Jun 30, 11 PM | $0.0279 | -0.48% | ||
| Jun 30, 10 PM | $0.0281 | -0.15% | ||
| Jun 30, 9 PM | $0.0281 | +0.69% | ||
| Jun 30, 8 PM | $0.0279 | -0.29% | ||
| Jun 30, 7 PM | $0.028 | +0.02% | ||
| Jun 30, 6 PM | $0.028 | -0.07% | ||
| Jun 30, 5 PM | $0.028 | +0.39% | ||
| Jun 30, 4 PM | $0.0279 | +0.02% | ||
| Jun 30, 3 PM | $0.0279 | -0.69% | ||
| Jun 30, 2 PM | $0.0281 | +0.65% | ||
| Jun 30, 1 PM | $0.0279 | +0.52% | ||
| Jun 30, 12 PM | $0.0278 | -0.53% | ||
| Jun 30, 11 AM | $0.0279 | -0.72% | ||
| Jun 30, 10 AM | $0.0281 | +0.01% | ||
| Jun 30, 9 AM | $0.0281 | +0.31% | ||
| Jun 30, 8 AM | $0.028 | -0.88% | ||
| Jun 30, 7 AM | $0.0283 | -0.43% | ||
| Jun 30, 6 AM | $0.0284 | -0.31% | ||
| Jun 30, 5 AM | $0.0285 | +0.08% | ||
| Jun 30, 4 AM | $0.0285 | -0.53% | ||
| Jun 30, 3 AM | $0.0286 | -0.61% | ||
| Jun 30, 2 AM | $0.0288 | -0.42% | ||
| Jun 30, 1 AM | $0.0289 | -0.27% | ||
| Jun 30, 12 AM | $0.029 | -0.81% | ||
| Jun 29, 11 PM | $0.0292 | +0.22% | ||
| Jun 29, 10 PM | $0.0292 | -0.66% | ||
| Jun 29, 9 PM | $0.0294 | +0.77% | ||
| Jun 29, 8 PM | $0.0291 | -0.17% | ||
| Jun 29, 7 PM | $0.0292 | -0.57% | ||
| Jun 29, 6 PM | $0.0294 | -0.24% | ||
| Jun 29, 5 PM | $0.0294 | +1.39% | ||
| Jun 29, 4 PM | $0.029 | +1.37% | ||
| Jun 29, 3 PM | $0.0286 | +0.54% | ||
| Jun 29, 2 PM | $0.0285 | +0.49% | ||
| Jun 29, 1 PM | $0.0283 | -1.01% | ||
| Jun 29, 12 PM | $0.0286 | -0.18% | ||
| Jun 29, 11 AM | $0.0287 | -0.21% | ||
| Jun 29, 10 AM | $0.0287 | -0.33% | ||
| Jun 29, 9 AM | $0.0288 | +0.08% | ||
| Jun 29, 8 AM | $0.0288 | -0.09% | ||
| Jun 29, 7 AM | $0.0288 | -0.37% | ||
| Jun 29, 6 AM | $0.0289 | -0.05% | ||
| Jun 29, 5 AM | $0.029 | +0.28% | ||
| Jun 29, 4 AM | $0.0289 | -0.85% | ||