Enjin Coin Historical Data

ENJ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0189
-0.66%
$ 14.37 million $ 3.25 million
Mar 6, 7 AM $ 0.019
-0.04%
$ 14.46 million $ 3.19 million
Mar 6, 6 AM $ 0.019
+0.56%
$ 14.47 million $ 3.09 million
Mar 6, 5 AM $ 0.0189
-0.04%
$ 14.39 million $ 3.12 million
Mar 6, 4 AM $ 0.0189
-0.55%
$ 14.39 million $ 3.1 million
Mar 6, 3 AM $ 0.019
-0.13%
$ 14.47 million $ 3.06 million
Mar 6, 2 AM $ 0.019
-0.46%
$ 14.49 million $ 3.14 million
Mar 6, 1 AM $ 0.0191
+0.67%
$ 14.56 million $ 3.17 million
Mar 6, 12 AM $ 0.019
+0.51%
$ 14.46 million $ 3.2 million
Mar 5, 11 PM $ 0.0189
-0.64%
$ 14.39 million $ 3.1 million
Mar 5, 10 PM $ 0.019
-0.30%
$ 14.48 million $ 3.18 million
Mar 5, 9 PM $ 0.0191
-0.47%
$ 14.52 million $ 3.21 million
Mar 5, 8 PM $ 0.0192
+0.97%
$ 14.59 million $ 3.22 million
Mar 5, 7 PM $ 0.019
-0.16%
$ 14.45 million $ 3.27 million
Mar 5, 6 PM $ 0.019
+1.06%
$ 14.48 million $ 3.36 million
Mar 5, 5 PM $ 0.0188
-0.73%
$ 14.32 million $ 3.35 million
Mar 5, 4 PM $ 0.019
-0.83%
$ 14.43 million $ 3.28 million
Mar 5, 3 PM $ 0.0191
-1.15%
$ 14.55 million $ 3.22 million
Mar 5, 2 PM $ 0.0193
+0.62%
$ 14.72 million $ 3.25 million
Mar 5, 1 PM $ 0.0192
+0.04%
$ 14.63 million $ 3.31 million
Mar 5, 12 PM $ 0.0192
+0.47%
$ 14.62 million $ 3.28 million
Mar 5, 11 AM $ 0.0191
-0.53%
$ 14.56 million $ 3.32 million
Mar 5, 10 AM $ 0.0192
+0.65%
$ 14.63 million $ 3.36 million
Mar 5, 9 AM $ 0.0191
+0.38%
$ 14.54 million $ 3.39 million
Mar 5, 8 AM $ 0.019
+0.07%
$ 14.48 million $ 3.56 million
Mar 5, 7 AM $ 0.019
-0.95%
$ 14.47 million $ 3.65 million
Mar 5, 6 AM $ 0.0192
+0.18%
$ 14.61 million $ 3.71 million
Mar 5, 5 AM $ 0.0192
-0.63%
$ 14.58 million $ 3.8 million
Mar 5, 4 AM $ 0.0193
+0.04%
$ 14.68 million $ 3.91 million
Mar 5, 3 AM $ 0.0193
+0.30%
$ 14.67 million $ 4.03 million
Mar 5, 2 AM $ 0.0192
+0.53%
$ 14.63 million $ 4.1 million
Mar 5, 1 AM $ 0.0191
-0.81%
$ 14.55 million $ 4.18 million
Mar 5, 12 AM $ 0.0193
-0.17%
$ 14.67 million $ 4.17 million
Mar 4, 11 PM $ 0.0193
-0.18%
$ 14.69 million $ 4.13 million
Mar 4, 10 PM $ 0.0193
-0.71%
$ 14.72 million $ 4.07 million
Mar 4, 9 PM $ 0.0195
+0.01%
$ 14.83 million $ 4.07 million
Mar 4, 8 PM $ 0.0195
-0.93%
$ 14.83 million $ 4.05 million
Mar 4, 7 PM $ 0.0197
-0.08%
$ 14.97 million $ 3.99 million
Mar 4, 6 PM $ 0.0197
+0.76%
$ 14.98 million $ 3.88 million
Mar 4, 5 PM $ 0.0195
-0.21%
$ 14.87 million $ 3.82 million
Mar 4, 4 PM $ 0.0195
-0.45%
$ -- $ 3.94 million
Mar 4, 1 PM $ 0.0193
+0.66%
$ 14.65 million $ 3.87 million
Mar 4, 12 PM $ 0.0191
+0.11%
$ 14.56 million $ 3.86 million
Mar 4, 11 AM $ 0.0191
-0.12%
$ 14.54 million $ 4.12 million
Mar 4, 9 AM $ 0.0192
+0.39%
$ 14.63 million $ 4.05 million
Mar 4, 8 AM $ 0.0192
+1.37%
$ 14.58 million $ 4.03 million
Mar 4, 7 AM $ 0.0189
+1.27%
$ 14.38 million $ 4 million
Mar 4, 6 AM $ 0.0187
-0.11%
$ 14.2 million $ 3.92 million
Mar 4, 5 AM $ 0.0187
-0.28%
$ 14.22 million $ 3.83 million
Mar 4, 4 AM $ 0.0187
+0.23%
$ 14.26 million $ 3.75 million