Coinranking
Enjin Coin Historical Data
ENJ
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 AM | $0.0289 | -0.85% | ||
| Jun 29, 3 AM | $0.0291 | +0.54% | ||
| Jun 29, 2 AM | $0.029 | +0.46% | ||
| Jun 29, 1 AM | $0.0288 | -0.40% | ||
| Jun 29, 12 AM | $0.029 | +0.43% | ||
| Jun 28, 11 PM | $0.0288 | +0.57% | ||
| Jun 28, 10 PM | $0.0287 | -0.41% | ||
| Jun 28, 9 PM | $0.0288 | -0.63% | ||
| Jun 28, 8 PM | $0.029 | +0.58% | ||
| Jun 28, 7 PM | $0.0288 | -0.22% | ||
| Jun 28, 6 PM | $0.0289 | -0.20% | ||
| Jun 28, 5 PM | $0.0289 | -0.84% | ||
| Jun 28, 4 PM | $0.0292 | -0.28% | ||
| Jun 28, 3 PM | $0.0292 | -0.33% | ||
| Jun 28, 2 PM | $0.0293 | +0.05% | ||
| Jun 28, 1 PM | $0.0293 | -0.24% | ||
| Jun 28, 12 PM | $0.0294 | -0.57% | ||
| Jun 28, 11 AM | $0.0296 | -0.15% | ||
| Jun 28, 10 AM | $0.0296 | -0.09% | ||
| Jun 28, 9 AM | $0.0296 | -0.48% | ||
| Jun 28, 8 AM | $0.0298 | -1.00% | ||
| Jun 28, 7 AM | $0.0301 | +0.29% | ||
| Jun 28, 6 AM | $0.03 | -0.17% | ||
| Jun 28, 5 AM | $0.03 | -1.44% | ||
| Jun 28, 4 AM | $0.0305 | +0.48% | ||
| Jun 28, 3 AM | $0.0303 | +1.06% | ||
| Jun 28, 2 AM | $0.03 | +0.52% | ||
| Jun 28, 1 AM | $0.0299 | +0.58% | ||
| Jun 28, 12 AM | $0.0297 | +0.63% | ||
| Jun 27, 11 PM | $0.0295 | +0.44% | ||
| Jun 27, 10 PM | $0.0294 | -0.41% | ||
| Jun 27, 9 PM | $0.0295 | +0.30% | ||
| Jun 27, 8 PM | $0.0294 | -0.14% | ||
| Jun 27, 7 PM | $0.0294 | -0.72% | ||
| Jun 27, 6 PM | $0.0297 | +0.71% | ||
| Jun 27, 5 PM | $0.0295 | -0.23% | ||
| Jun 27, 4 PM | $0.0295 | -0.45% | ||
| Jun 27, 3 PM | $0.0297 | +0.00% | ||
| Jun 27, 2 PM | $0.0297 | +0.42% | ||
| Jun 27, 1 PM | $0.0295 | +0.55% | ||
| Jun 27, 12 PM | $0.0294 | -0.17% | ||
| Jun 27, 11 AM | $0.0294 | -0.28% | ||
| Jun 27, 10 AM | $0.0295 | +0.53% | ||
| Jun 27, 9 AM | $0.0294 | -0.70% | ||
| Jun 27, 8 AM | $0.0296 | +0.05% | ||
| Jun 27, 7 AM | $0.0295 | -0.22% | ||
| Jun 27, 6 AM | $0.0296 | -0.59% | ||
| Jun 27, 5 AM | $0.0298 | +0.03% | ||
| Jun 27, 4 AM | $0.0298 | +0.25% | ||
| Jun 27, 3 AM | $0.0297 | -0.56% | ||