Coinranking
Enjin Coin Historical Data
ENJ
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 10 PM | $0.0271 | +1.59% | ||
| Aug 22, 9 PM | $0.0267 | -2.45% | ||
| Aug 22, 8 PM | $0.0273 | -0.68% | ||
| Aug 22, 7 PM | $0.0275 | -0.17% | ||
| Aug 22, 6 PM | $0.0276 | -0.08% | ||
| Aug 22, 5 PM | $0.0276 | -0.79% | ||
| Aug 22, 4 PM | $0.0278 | +0.76% | ||
| Aug 22, 3 PM | $0.0276 | -0.36% | ||
| Aug 22, 2 PM | $0.0277 | +0.66% | ||
| Aug 22, 1 PM | $0.0275 | +0.30% | ||
| Aug 22, 12 PM | $0.0274 | +0.40% | ||
| Aug 22, 11 AM | $0.0273 | +0.40% | ||
| Aug 22, 10 AM | $0.0272 | -1.35% | ||
| Aug 22, 9 AM | $0.0276 | -0.24% | ||
| Aug 22, 8 AM | $0.0276 | -1.21% | ||
| Aug 22, 7 AM | $0.028 | +0.20% | ||
| Aug 22, 6 AM | $0.0279 | +1.01% | ||
| Aug 22, 5 AM | $0.0276 | -4.82% | ||
| Aug 22, 4 AM | $0.029 | +1.63% | ||
| Aug 22, 3 AM | $0.0286 | +0.44% | ||
| Aug 22, 2 AM | $0.0285 | +1.27% | ||
| Aug 22, 1 AM | $0.0281 | -0.28% | ||
| Aug 22, 12 AM | $0.0282 | +0.69% | ||
| Aug 21, 11 PM | $0.028 | -0.69% | ||
| Aug 21, 10 PM | $0.0282 | +0.03% | ||
| Aug 21, 9 PM | $0.0282 | +0.20% | ||
| Aug 21, 8 PM | $0.0281 | +2.28% | ||
| Aug 21, 7 PM | $0.0275 | -0.16% | ||
| Aug 21, 6 PM | $0.0275 | -1.27% | ||
| Aug 21, 5 PM | $0.0279 | +0.88% | ||
| Aug 21, 4 PM | $0.0276 | +0.03% | ||
| Aug 21, 3 PM | $0.0276 | +0.68% | ||
| Aug 21, 2 PM | $0.0274 | -0.71% | ||
| Aug 21, 1 PM | $0.0276 | -0.31% | ||
| Aug 21, 12 PM | $0.0277 | +0.86% | ||
| Aug 21, 11 AM | $0.0275 | +0.07% | ||
| Aug 21, 10 AM | $0.0275 | +1.25% | ||
| Aug 21, 9 AM | $0.0271 | -1.24% | ||
| Aug 21, 8 AM | $0.0275 | +3.70% | ||
| Aug 21, 7 AM | $0.0265 | +0.83% | ||
| Aug 21, 6 AM | $0.0263 | +0.40% | ||
| Aug 21, 5 AM | $0.0262 | +0.46% | ||
| Aug 21, 4 AM | $0.026 | +0.14% | ||
| Aug 21, 3 AM | $0.026 | -0.32% | ||
| Aug 21, 2 AM | $0.0261 | -0.24% | ||
| Aug 21, 1 AM | $0.0262 | +0.58% | ||
| Aug 21, 12 AM | $0.026 | -0.24% | ||
| Aug 20, 11 PM | $0.0261 | +0.08% | ||
| Aug 20, 10 PM | $0.026 | +0.00% | ||
| Aug 20, 9 PM | $0.026 | +0.32% | ||