Enjin Coin Historical Data

ENJ Page 29
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0332
+0.00%
$ 33.16 million $ 8.32 million
10:31 PM $ 0.0332
-0.02%
$ 33.16 million $ 8.32 million
10:30 PM $ 0.0332
-0.11%
$ 33.16 million $ 8.32 million
10:29 PM $ 0.0332
-0.09%
$ 33.23 million $ 8.32 million
10:28 PM $ 0.0333
-0.02%
$ 33.23 million $ 8.32 million
10:27 PM $ 0.0333
-0.02%
$ 33.23 million $ 8.32 million
10:26 PM $ 0.0333
-0.05%
$ 33.23 million $ 8.32 million
10:25 PM $ 0.0333
-0.01%
$ 33.23 million $ 8.32 million
10:24 PM $ 0.0333
-0.01%
$ 33.3 million $ 8.32 million
10:23 PM $ 0.0333
-0.05%
$ 33.3 million $ 8.32 million
10:22 PM $ 0.0333
-0.02%
$ 33.3 million $ 8.32 million
10:21 PM $ 0.0333
+0.05%
$ 33.3 million $ 8.3 million
10:20 PM $ 0.0333
-0.05%
$ 33.3 million $ 8.3 million
10:19 PM $ 0.0333
+0.01%
$ 33.32 million $ 8.3 million
10:18 PM $ 0.0333
+0.03%
$ 33.32 million $ 8.3 million
10:17 PM $ 0.0333
+0.06%
$ 33.32 million $ 8.3 million
10:16 PM $ 0.0333
+0.01%
$ 33.32 million $ 8.3 million
10:15 PM $ 0.0333
+0.08%
$ 33.32 million $ 8.3 million
10:14 PM $ 0.0333
+0.02%
$ 33.26 million $ 8.3 million
10:13 PM $ 0.0332
+0.00%
$ 33.26 million $ 8.31 million
10:12 PM $ 0.0333
-0.02%
$ 33.26 million $ 8.31 million
10:11 PM $ 0.0333
-0.02%
$ 33.26 million $ 8.3 million
10:10 PM $ 0.0333
-0.02%
$ 33.26 million $ 8.3 million
10:09 PM $ 0.0333
-0.07%
$ 33.27 million $ 8.3 million
10:08 PM $ 0.0333
-0.01%
$ 33.27 million $ 8.3 million
10:07 PM $ 0.0333
+0.01%
$ 33.27 million $ 8.3 million
10:06 PM $ 0.0333
+0.00%
$ 33.27 million $ 8.29 million
10:05 PM $ 0.0333
+0.05%
$ 33.27 million $ 8.29 million
10:04 PM $ 0.0333
-0.01%
$ 33.27 million $ 8.29 million
10:03 PM $ 0.0333
+0.05%
$ 33.27 million $ 8.29 million
10:02 PM $ 0.0333
+0.01%
$ 33.27 million $ 8.28 million
10:01 PM $ 0.0333
+0.00%
$ 33.27 million $ 8.33 million
10:00 PM $ 0.0333
-0.06%
$ 33.27 million $ 8.31 million
Download