Enjin Coin Historical Data

ENJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0311
+3.19%
$ 23.66 million $ 7.03 million
Jan 21, 2026 $ 0.0301
+1.66%
$ 22.92 million $ 6.15 million
Jan 20, 2026 $ 0.0296
-3.34%
$ 22.55 million $ 11.53 million
Jan 19, 2026 $ 0.0306
-3.97%
$ 23.32 million $ 6.47 million
Jan 18, 2026 $ 0.0319
-6.71%
$ 24.31 million $ 7.86 million
Jan 17, 2026 $ 0.0342
+5.74%
$ 26.01 million $ 31.16 million
Jan 16, 2026 $ 0.0323
+8.57%
$ 24.6 million $ 5.35 million
Jan 15, 2026 $ 0.0298
-5.21%
$ 22.68 million $ 3.76 million
Jan 14, 2026 $ 0.0314
-1.45%
$ 23.93 million $ 6 million
Jan 13, 2026 $ 0.0319
+9.38%
$ 24.27 million $ 4.89 million
Jan 12, 2026 $ 0.0292
-1.34%
$ 22.19 million $ 3.99 million
Jan 11, 2026 $ 0.0296
-3.93%
$ 22.49 million $ 3.12 million
Jan 10, 2026 $ 0.0308
+0.71%
$ 23.42 million $ 3.24 million
Jan 9, 2026 $ 0.0305
-1.20%
$ 23.25 million $ 3.98 million
Jan 8, 2026 $ 0.0309
-1.30%
$ 23.55 million $ 3.62 million
Jan 7, 2026 $ 0.0313
-4.93%
$ 23.84 million $ 3.74 million
Jan 6, 2026 $ 0.033
+1.90%
$ 25.08 million $ 5.08 million
Jan 5, 2026 $ 0.0323
+3.97%
$ 24.61 million $ 4.66 million
Jan 4, 2026 $ 0.0311
+2.88%
$ 23.67 million $ 6.62 million
Jan 3, 2026 $ 0.0302
-0.17%
$ 23.01 million $ 8.1 million
Jan 2, 2026 $ 0.0303
+2.94%
$ 23.05 million $ 9.02 million
Jan 1, 2026 $ 0.0294
+6.12%
$ 22.39 million $ 11.33 million
Dec 31, 2025 $ 0.0276
-0.24%
$ 21.1 million $ 8.83 million
Dec 30, 2025 $ 0.0276
-0.27%
$ 21.07 million $ 7.96 million
Dec 29, 2025 $ 0.0278
-0.77%
$ 21.1 million $ 7.86 million
Dec 28, 2025 $ 0.0279
-1.14%
$ 21.32 million $ 7.95 million
Dec 27, 2025 $ 0.028
+2.96%
$ 21.52 million $ 7.96 million
Dec 26, 2025 $ 0.0271
+2.08%
$ 20.69 million $ 7.78 million
Dec 25, 2025 $ 0.0268
-1.80%
$ 20.24 million $ 7.38 million
Dec 24, 2025 $ 0.0274
-0.99%
$ 20.8 million $ 7.48 million
Dec 23, 2025 $ 0.0275
+1.26%
$ 21.09 million $ 6.96 million
Dec 22, 2025 $ 0.0272
+2.20%
$ 20.68 million $ 3.85 million
Dec 21, 2025 $ 0.0267
-4.85%
$ 20.29 million $ 3.93 million
Dec 20, 2025 $ 0.0284
+2.50%
$ 21.39 million $ 3.07 million
Dec 19, 2025 $ 0.0277
+7.31%
$ 21.06 million $ 3.93 million
Dec 18, 2025 $ 0.0259
-3.29%
$ 19.65 million $ 4.85 million
Dec 17, 2025 $ 0.027
-4.60%
$ 20.4 million $ 4.6 million
Dec 16, 2025 $ 0.0282
-2.42%
$ 21.53 million $ 3.98 million
Dec 15, 2025 $ 0.0288
-4.46%
$ 21.97 million $ 5.88 million
Dec 14, 2025 $ 0.0301
-4.47%
$ 22.92 million $ 3.93 million
Dec 13, 2025 $ 0.0315
+0.46%
$ 24.01 million $ 3.41 million
Dec 12, 2025 $ 0.0314
-1.85%
$ 23.89 million $ 4.83 million
Dec 11, 2025 $ 0.032
-4.04%
$ 24.34 million $ 5.82 million
Dec 10, 2025 $ 0.0333
-6.33%
$ 25.36 million $ 9.96 million
Dec 9, 2025 $ 0.0356
+8.18%
$ 27.07 million $ 42.97 million
Dec 8, 2025 $ 0.0329
+3.75%
$ 25.03 million $ 3.99 million
Dec 7, 2025 $ 0.0317
-2.34%
$ 24.13 million $ 4.15 million
Dec 6, 2025 $ 0.0325
+3.19%
$ 24.7 million $ 4.8 million
Dec 5, 2025 $ 0.0314
-0.70%
$ 23.95 million $ 4.84 million
Dec 4, 2025 $ 0.0317
-2.35%
$ 24.11 million $ 3.02 million