Enjin Coin Historical Data

ENJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0585
-0.77%
$ 58.45 million $ 21.27 million
Apr 28, 11 AM $ 0.0589
+0.23%
$ 58.9 million $ 22.33 million
Apr 28, 10 AM $ 0.0588
+1.41%
$ 58.77 million $ 22.84 million
Apr 28, 9 AM $ 0.058
+0.54%
$ 57.95 million $ 23.75 million
Apr 28, 8 AM $ 0.0576
+0.00%
$ 57.64 million $ 27 million
Apr 28, 7 AM $ 0.0576
-0.90%
$ 57.64 million $ 27.07 million
Apr 28, 6 AM $ 0.0582
-0.80%
$ 58.16 million $ 27.51 million
Apr 28, 5 AM $ 0.0586
-1.04%
$ 58.64 million $ 27.14 million
Apr 28, 4 AM $ 0.0593
+0.20%
$ 59.25 million $ 28.02 million
Apr 28, 3 AM $ 0.0591
+0.64%
$ 59.14 million $ 28.08 million
Apr 28, 2 AM $ 0.0588
-1.01%
$ 58.76 million $ 28.28 million
Apr 28, 1 AM $ 0.0594
-0.56%
$ 59.37 million $ 27.56 million
Apr 28, 12 AM $ 0.0597
-0.39%
$ 59.7 million $ 26.24 million
Apr 27, 11 PM $ 0.0599
-0.24%
$ 59.94 million $ 26.46 million
Apr 27, 10 PM $ 0.0601
+0.24%
$ 60.08 million $ 26.72 million
Apr 27, 9 PM $ 0.0599
-0.21%
$ 59.94 million $ 26.8 million
Apr 27, 8 PM $ 0.0601
-0.37%
$ 60.07 million $ 26.92 million
Apr 27, 7 PM $ 0.0603
-0.35%
$ 60.29 million $ 27.23 million
Apr 27, 6 PM $ 0.0605
-0.55%
$ 60.51 million $ 27.44 million
Apr 27, 5 PM $ 0.0608
+0.00%
$ 60.84 million $ 27.87 million
Apr 27, 4 PM $ 0.0608
+1.91%
$ 60.84 million $ 27.96 million
Apr 27, 3 PM $ 0.0597
-0.99%
$ 59.7 million $ 27.06 million
Apr 27, 2 PM $ 0.0603
-0.36%
$ 60.3 million $ 28.08 million
Apr 27, 1 PM $ 0.0605
-1.17%
$ 60.52 million $ 28.18 million
Apr 27, 12 PM $ 0.0612
-1.97%
$ 61.23 million $ 28.93 million
Apr 27, 11 AM $ 0.0625
+0.43%
$ 62.46 million $ 30.21 million
Apr 27, 10 AM $ 0.0622
+1.09%
$ 62.2 million $ 29.65 million
Apr 27, 9 AM $ 0.0615
+1.59%
$ 61.53 million $ 28.1 million
Apr 27, 8 AM $ 0.0606
+1.81%
$ 60.56 million $ 24.71 million
Apr 27, 7 AM $ 0.0595
-1.43%
$ 59.49 million $ 25.2 million
Apr 27, 6 AM $ 0.0604
-0.80%
$ 60.36 million $ 26.27 million
Apr 27, 5 AM $ 0.0608
-0.14%
$ 60.84 million $ 27.48 million
Apr 27, 4 AM $ 0.0609
+1.00%
$ 60.92 million $ 27.24 million
Apr 27, 3 AM $ 0.0603
-0.33%
$ 60.32 million $ 28.56 million
Apr 27, 2 AM $ 0.0605
-0.16%
$ 60.52 million $ 29.88 million
Apr 27, 1 AM $ 0.0606
-0.85%
$ 60.61 million $ 30.9 million
Apr 27, 12 AM $ 0.0611
+1.43%
$ 61.14 million $ 32.5 million
Apr 26, 11 PM $ 0.0603
-0.23%
$ 60.27 million $ 33.19 million
Apr 26, 10 PM $ 0.0604
-0.85%
$ 60.41 million $ 33.71 million
Apr 26, 9 PM $ 0.0609
+0.45%
$ 60.93 million $ 35.11 million
Apr 26, 8 PM $ 0.0607
-0.47%
$ 60.66 million $ 38.79 million
Apr 26, 7 PM $ 0.0609
+0.15%
$ 60.95 million $ 42.66 million
Apr 26, 6 PM $ 0.0609
+1.49%
$ 60.86 million $ 44.01 million
Apr 26, 5 PM $ 0.06
-0.64%
$ 59.96 million $ 43.94 million
Apr 26, 4 PM $ 0.0603
+0.11%
$ 60.35 million $ 44.14 million
Apr 26, 3 PM $ 0.0603
-0.45%
$ 60.28 million $ 46.08 million
Apr 26, 2 PM $ 0.0605
-0.70%
$ 60.52 million $ 50.44 million
Apr 26, 1 PM $ 0.0609
-0.26%
$ 60.94 million $ 54.1 million
Apr 26, 12 PM $ 0.0611
+1.10%
$ 61.1 million $ 57.37 million
Apr 26, 11 AM $ 0.0604
-1.42%
$ 60.43 million $ 55.95 million