Enjin Coin Historical Data

ENJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0332
-0.09%
$ 33.19 million $ 17.08 million
Jun 17, 12 AM $ 0.0332
+0.45%
$ 33.22 million $ 17.02 million
Jun 16, 11 PM $ 0.0331
-0.16%
$ 33.07 million $ 16.82 million
Jun 16, 10 PM $ 0.0331
-0.72%
$ 33.12 million $ 16.82 million
Jun 16, 9 PM $ 0.0334
-0.78%
$ 33.36 million $ 16.9 million
Jun 16, 8 PM $ 0.0336
+0.74%
$ 33.63 million $ 16.87 million
Jun 16, 7 PM $ 0.0334
-0.37%
$ 33.38 million $ 16.59 million
Jun 16, 6 PM $ 0.0335
-2.16%
$ 33.5 million $ 16.35 million
Jun 16, 5 PM $ 0.0342
+2.89%
$ 34.24 million $ 15.91 million
Jun 16, 4 PM $ 0.0333
-1.09%
$ 33.28 million $ 15.02 million
Jun 16, 3 PM $ 0.0337
+3.22%
$ 33.65 million $ 14.72 million
Jun 16, 2 PM $ 0.0326
-0.95%
$ 32.61 million $ 14.86 million
Jun 16, 1 PM $ 0.0329
-0.64%
$ 32.92 million $ 14.55 million
Jun 16, 12 PM $ 0.0331
-1.21%
$ 33.13 million $ 14.49 million
Jun 16, 11 AM $ 0.0335
+0.79%
$ 33.54 million $ 13.79 million
Jun 16, 10 AM $ 0.0333
+1.03%
$ 33.27 million $ 13.32 million
Jun 16, 9 AM $ 0.0329
+0.24%
$ 32.94 million $ 12.74 million
Jun 16, 8 AM $ 0.0329
+1.20%
$ 32.86 million $ 12.1 million
Jun 16, 7 AM $ 0.0325
+1.80%
$ 32.47 million $ 12.3 million
Jun 16, 6 AM $ 0.0319
-0.59%
$ 31.89 million $ 12.11 million
Jun 16, 5 AM $ 0.0321
-3.09%
$ 32.08 million $ 11.83 million
Jun 16, 4 AM $ 0.0331
+3.41%
$ 33.1 million $ 10.51 million
Jun 16, 3 AM $ 0.032
+1.97%
$ 32.01 million $ 8.48 million
Jun 16, 2 AM $ 0.0314
-0.61%
$ 31.39 million $ 8.49 million
Jun 16, 1 AM $ 0.0316
+0.44%
$ 31.58 million $ 8.71 million
Jun 16, 12 AM $ 0.0314
-0.14%
$ 31.44 million $ 8.86 million
Jun 15, 11 PM $ 0.0315
+0.05%
$ 31.49 million $ 9.01 million
Jun 15, 10 PM $ 0.0315
-0.98%
$ 31.47 million $ 9.01 million
Jun 15, 9 PM $ 0.0318
+0.58%
$ 31.78 million $ 9.21 million
Jun 15, 8 PM $ 0.0316
+0.36%
$ 31.6 million $ 9.52 million
Jun 15, 7 PM $ 0.0315
-0.55%
$ 31.48 million $ 9.48 million
Jun 15, 6 PM $ 0.0317
-0.87%
$ 31.66 million $ 9.57 million
Jun 15, 5 PM $ 0.0319
-0.02%
$ 31.94 million $ 9.72 million
Jun 15, 4 PM $ 0.0319
-0.27%
$ 31.94 million $ 9.68 million
Jun 15, 3 PM $ 0.032
-0.13%
$ 32.03 million $ 9.7 million
Jun 15, 2 PM $ 0.0321
+0.16%
$ 32.07 million $ 9.75 million
Jun 15, 1 PM $ 0.032
+0.31%
$ 32.02 million $ 9.79 million
Jun 15, 12 PM $ 0.0319
+1.10%
$ 31.92 million $ 9.6 million
Jun 15, 11 AM $ 0.0316
+1.35%
$ 31.57 million $ 9.39 million
Jun 15, 10 AM $ 0.0312
+0.18%
$ 31.15 million $ 9.26 million
Jun 15, 9 AM $ 0.0311
+0.29%
$ 31.1 million $ 9.38 million
Jun 15, 8 AM $ 0.031
+0.07%
$ 31.01 million $ 9.47 million
Jun 15, 7 AM $ 0.031
+0.44%
$ 30.98 million $ 9.21 million
Jun 15, 6 AM $ 0.0309
-0.80%
$ 30.85 million $ 9.47 million
Jun 15, 5 AM $ 0.0311
+0.59%
$ 31.1 million $ 9.62 million
Jun 15, 4 AM $ 0.0309
-0.80%
$ 30.92 million $ 9.63 million
Jun 15, 3 AM $ 0.0312
+0.50%
$ 31.17 million $ 9.7 million
Jun 15, 2 AM $ 0.031
+0.05%
$ 31.01 million $ 9.61 million
Jun 15, 1 AM $ 0.031
-0.29%
$ 31 million $ 9.43 million
Jun 15, 12 AM $ 0.0311
+0.45%
$ 31.09 million $ 9.44 million