Enjin Coin Historical Data

ENJ Page 3
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0545
+0.01%
$ 54.38 million $ 14.58 million
2:39 PM $ 0.0545
-0.02%
$ 54.46 million $ 14.57 million
2:38 PM $ 0.0545
+0.00%
$ 54.46 million $ 14.56 million
2:37 PM $ 0.0545
-0.05%
$ 54.46 million $ 14.55 million
2:36 PM $ 0.0545
-0.02%
$ 54.46 million $ 14.56 million
2:35 PM $ 0.0545
-0.18%
$ 54.46 million $ 14.51 million
2:34 PM $ 0.0546
-0.05%
$ 54.6 million $ 14.51 million
2:33 PM $ 0.0546
-0.03%
$ 54.6 million $ 14.52 million
2:32 PM $ 0.0546
-0.01%
$ 54.6 million $ 14.52 million
2:31 PM $ 0.0546
-0.03%
$ 54.6 million $ 14.51 million
2:30 PM $ 0.0546
-0.08%
$ 54.6 million $ 14.5 million
2:29 PM $ 0.0547
+0.01%
$ 54.69 million $ 14.48 million
2:28 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.48 million
2:27 PM $ 0.0547
-0.03%
$ 54.69 million $ 14.48 million
2:26 PM $ 0.0547
-0.08%
$ 54.69 million $ 14.45 million
2:25 PM $ 0.0547
+0.06%
$ 54.69 million $ 14.43 million
2:24 PM $ 0.0547
-0.11%
$ 54.71 million $ 14.39 million
2:23 PM $ 0.0548
-0.01%
$ 54.71 million $ 14.39 million
2:22 PM $ 0.0548
-0.05%
$ 54.71 million $ 14.39 million
2:21 PM $ 0.0548
-0.08%
$ 54.71 million $ 14.4 million
2:20 PM $ 0.0548
-0.03%
$ 54.71 million $ 14.41 million
2:19 PM $ 0.0549
-0.05%
$ 54.87 million $ 14.42 million
2:18 PM $ 0.0549
-0.01%
$ 54.87 million $ 14.45 million
2:17 PM $ 0.0549
+0.02%
$ 54.87 million $ 14.45 million
2:16 PM $ 0.0549
-0.01%
$ 54.87 million $ 14.45 million
2:15 PM $ 0.0549
-0.07%
$ 54.87 million $ 14.44 million
2:14 PM $ 0.0549
-0.05%
$ 54.93 million $ 14.44 million
2:13 PM $ 0.055
+0.05%
$ 54.93 million $ 14.43 million
2:12 PM $ 0.0549
+0.01%
$ 54.93 million $ 14.42 million
2:11 PM $ 0.0549
+0.00%
$ 54.93 million $ 14.39 million
2:10 PM $ 0.0549
-0.03%
$ 54.93 million $ 14.39 million
2:09 PM $ 0.0549
+0.08%
$ 54.94 million $ 14.39 million
2:08 PM $ 0.0549
+0.01%
$ 54.94 million $ 14.38 million
2:07 PM $ 0.0549
+0.00%
$ 54.94 million $ 14.37 million
2:06 PM $ 0.0549
+0.11%
$ 54.94 million $ 14.37 million
2:05 PM $ 0.0548
+0.08%
$ 54.94 million $ 14.35 million
2:04 PM $ 0.0548
+0.02%
$ 54.79 million $ 14.35 million
2:03 PM $ 0.0548
+0.00%
$ 54.79 million $ 14.35 million
2:02 PM $ 0.0548
+0.06%
$ 54.79 million $ 14.35 million
2:01 PM $ 0.0547
+0.07%
$ 54.79 million $ 14.35 million
2:00 PM $ 0.0547
+0.01%
$ 54.79 million $ 14.36 million
1:59 PM $ 0.0547
+0.04%
$ 54.7 million $ 14.36 million
1:58 PM $ 0.0547
+0.02%
$ 54.7 million $ 14.35 million
1:57 PM $ 0.0547
-0.01%
$ 54.7 million $ 14.35 million
1:56 PM $ 0.0547
+0.13%
$ 54.7 million $ 14.31 million
1:55 PM $ 0.0546
+0.25%
$ 54.7 million $ 14.29 million
1:54 PM $ 0.0545
-0.08%
$ 54.46 million $ 14.27 million
1:53 PM $ 0.0545
+0.04%
$ 54.46 million $ 14.23 million
1:52 PM $ 0.0545
+0.10%
$ 54.46 million $ 14.23 million
1:51 PM $ 0.0544
-0.14%
$ 54.46 million $ 14.18 million