Enjin Coin Historical Data

ENJ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0597
+3.75%
$ 59.67 million $ 37.84 million
Apr 23, 12 PM $ 0.0575
+0.16%
$ 57.51 million $ 31.44 million
Apr 23, 11 AM $ 0.0574
+0.71%
$ 57.44 million $ 30.76 million
Apr 23, 10 AM $ 0.057
-2.17%
$ 57.03 million $ 30.63 million
Apr 23, 9 AM $ 0.0583
+0.27%
$ 58.29 million $ 30.33 million
Apr 23, 8 AM $ 0.0581
-0.88%
$ 58.13 million $ 30.3 million
Apr 23, 7 AM $ 0.0586
-1.08%
$ 58.65 million $ 30.13 million
Apr 23, 6 AM $ 0.0593
+1.00%
$ 59.29 million $ 29.89 million
Apr 23, 5 AM $ 0.0587
+0.80%
$ 58.7 million $ 28.7 million
Apr 23, 4 AM $ 0.0582
+0.42%
$ 58.24 million $ 28.79 million
Apr 23, 3 AM $ 0.058
-1.22%
$ 57.99 million $ 29.33 million
Apr 23, 2 AM $ 0.0587
+0.44%
$ 58.71 million $ 30.53 million
Apr 23, 1 AM $ 0.0585
+0.44%
$ 58.46 million $ 31.72 million
Apr 23, 12 AM $ 0.0582
+0.97%
$ 58.21 million $ 31.65 million
Apr 22, 11 PM $ 0.0576
-0.62%
$ 57.65 million $ 32.01 million
Apr 22, 10 PM $ 0.058
-0.71%
$ 58.01 million $ 32.88 million
Apr 22, 9 PM $ 0.0584
+1.04%
$ 58.42 million $ 33.72 million
Apr 22, 8 PM $ 0.0578
-0.18%
$ 57.82 million $ 33.81 million
Apr 22, 7 PM $ 0.0579
-0.77%
$ 57.92 million $ 34.48 million
Apr 22, 6 PM $ 0.0584
+1.72%
$ 58.37 million $ 33.92 million
Apr 22, 5 PM $ 0.0574
-0.69%
$ 57.39 million $ 33.88 million
Apr 22, 4 PM $ 0.0578
+0.90%
$ 57.79 million $ 34.41 million
Apr 22, 3 PM $ 0.0573
-1.29%
$ 57.27 million $ 34.79 million
Apr 22, 2 PM $ 0.058
+0.29%
$ 58.02 million $ 36.54 million
Apr 22, 1 PM $ 0.0579
-0.04%
$ 57.85 million $ 37.33 million
Apr 22, 12 PM $ 0.0579
-1.57%
$ 57.87 million $ 37.46 million
Apr 22, 11 AM $ 0.0588
-0.44%
$ 58.79 million $ 37.33 million
Apr 22, 10 AM $ 0.0591
-0.02%
$ 59.05 million $ 36.96 million
Apr 22, 9 AM $ 0.0591
-0.62%
$ 59.07 million $ 37.2 million
Apr 22, 8 AM $ 0.0594
-0.94%
$ 59.43 million $ 37.03 million
Apr 22, 7 AM $ 0.06
+0.46%
$ 60 million $ 37.57 million
Apr 22, 6 AM $ 0.0597
-1.14%
$ 59.73 million $ 38.01 million
Apr 22, 5 AM $ 0.0604
-0.76%
$ 60.41 million $ 39.04 million
Apr 22, 4 AM $ 0.0609
-1.64%
$ 60.87 million $ 39.27 million
Apr 22, 3 AM $ 0.0619
+0.08%
$ 61.89 million $ 39.73 million
Apr 22, 2 AM $ 0.0618
+1.99%
$ 61.84 million $ 39.08 million
Apr 22, 1 AM $ 0.0606
+1.66%
$ 60.64 million $ 37.62 million
Apr 22, 12 AM $ 0.0597
-1.09%
$ 59.65 million $ 37.91 million
Apr 21, 11 PM $ 0.0603
-1.62%
$ 60.32 million $ 38.7 million
Apr 21, 10 PM $ 0.0613
+2.57%
$ 61.3 million $ 38.52 million
Apr 21, 9 PM $ 0.0598
-0.48%
$ 59.76 million $ 37.6 million
Apr 21, 8 PM $ 0.06
+2.10%
$ 60.05 million $ 37.88 million
Apr 21, 7 PM $ 0.0588
-2.11%
$ 58.82 million $ 37.63 million
Apr 21, 6 PM $ 0.0601
+2.83%
$ 60.08 million $ 39.24 million
Apr 21, 5 PM $ 0.0584
-0.84%
$ 58.42 million $ 40.55 million
Apr 21, 4 PM $ 0.0589
-0.27%
$ 58.94 million $ 48.21 million
Apr 21, 3 PM $ 0.0591
-1.56%
$ 59.09 million $ 48.3 million
Apr 21, 2 PM $ 0.06
-0.81%
$ 60.03 million $ 52.03 million
Apr 21, 1 PM $ 0.0605
+0.50%
$ 60.52 million $ 52.89 million
Apr 21, 12 PM $ 0.0602
+0.22%
$ 60.22 million $ 52.91 million