Enjin Coin Historical Data

ENJ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0187
+0.23%
$ 14.26 million $ 3.75 million
Mar 4, 3 AM $ 0.0187
-0.06%
$ 14.23 million $ 3.7 million
Mar 4, 2 AM $ 0.0187
-1.38%
$ 14.23 million $ 3.56 million
Mar 4, 1 AM $ 0.019
+0.03%
$ 14.43 million $ 3.5 million
Mar 4, 12 AM $ 0.019
-0.35%
$ 14.43 million $ 3.61 million
Mar 3, 11 PM $ 0.019
-0.29%
$ 14.48 million $ 4.01 million
Mar 3, 10 PM $ 0.0191
+0.60%
$ 14.52 million $ 4.29 million
Mar 3, 9 PM $ 0.019
-0.55%
$ 14.44 million $ 4.27 million
Mar 3, 8 PM $ 0.0191
+0.09%
$ 14.52 million $ 4.3 million
Mar 3, 7 PM $ 0.0191
-0.97%
$ 14.5 million $ 4.3 million
Mar 3, 6 PM $ 0.0192
-0.17%
$ 14.64 million $ 4.29 million
Mar 3, 5 PM $ 0.0193
+0.51%
$ 14.67 million $ 4.27 million
Mar 3, 4 PM $ 0.0192
+0.36%
$ 14.59 million $ 4.4 million
Mar 3, 3 PM $ 0.0191
+0.55%
$ 14.54 million $ 4.35 million
Mar 3, 2 PM $ 0.019
-0.25%
$ 14.46 million $ 4.48 million
Mar 3, 1 PM $ 0.019
-0.43%
$ 14.5 million $ 4.47 million
Mar 3, 12 PM $ 0.0191
+0.30%
$ 14.56 million $ 4.46 million
Mar 3, 11 AM $ 0.0191
+0.18%
$ 14.52 million $ 4.43 million
Mar 3, 10 AM $ 0.019
-0.24%
$ 14.49 million $ 4.36 million
Mar 3, 9 AM $ 0.0191
+0.47%
$ 14.53 million $ 4.29 million
Mar 3, 8 AM $ 0.019
-1.54%
$ 14.46 million $ 4.21 million
Mar 3, 7 AM $ 0.0193
+0.49%
$ 14.69 million $ 4.24 million
Mar 3, 6 AM $ 0.0192
-0.06%
$ 14.62 million $ 4.29 million
Mar 3, 5 AM $ 0.0192
-0.20%
$ 14.63 million $ 4.32 million
Mar 3, 4 AM $ 0.0193
-0.81%
$ 14.66 million $ 4.27 million
Mar 3, 3 AM $ 0.0194
+0.67%
$ 14.78 million $ 4.21 million
Mar 3, 2 AM $ 0.0193
+0.72%
$ 14.68 million $ 4.2 million
Mar 3, 1 AM $ 0.0191
-0.75%
$ 14.57 million $ 4.12 million
Mar 3, 12 AM $ 0.0193
-1.62%
$ 14.68 million $ 4 million
Mar 2, 11 PM $ 0.0196
+1.69%
$ 14.92 million $ 3.6 million
Mar 2, 10 PM $ 0.0193
+0.58%
$ 14.67 million $ 3.34 million
Mar 2, 9 PM $ 0.0192
-0.23%
$ 14.59 million $ 3.4 million
Mar 2, 8 PM $ 0.0192
+0.09%
$ 14.62 million $ 3.37 million
Mar 2, 7 PM $ 0.0192
-0.57%
$ 14.61 million $ 3.36 million
Mar 2, 6 PM $ 0.0193
-0.13%
$ 14.69 million $ 3.37 million
Mar 2, 5 PM $ 0.0193
-0.50%
$ 14.71 million $ 3.41 million
Mar 2, 4 PM $ 0.0194
+0.49%
$ 14.79 million $ 3.24 million
Mar 2, 3 PM $ 0.0193
+1.77%
$ 14.72 million $ 3.21 million
Mar 2, 2 PM $ 0.019
+2.12%
$ 14.46 million $ 3.12 million
Mar 2, 1 PM $ 0.0186
-0.69%
$ 14.16 million $ 3.08 million
Mar 2, 12 PM $ 0.0187
-0.43%
$ 14.26 million $ 3.11 million
Mar 2, 11 AM $ 0.0188
+0.34%
$ 14.32 million $ 3.12 million
Mar 2, 10 AM $ 0.0187
-0.46%
$ 14.27 million $ 3.14 million
Mar 2, 9 AM $ 0.0188
+0.02%
$ 14.34 million $ 3.19 million
Mar 2, 8 AM $ 0.0188
-0.52%
$ 14.34 million $ 3.22 million
Mar 2, 7 AM $ 0.0189
+0.00%
$ 14.41 million $ 3.2 million
Mar 2, 6 AM $ 0.0189
-1.10%
$ 14.41 million $ 3.12 million
Mar 2, 5 AM $ 0.0191
+0.02%
$ 14.57 million $ 3.09 million
Mar 2, 4 AM $ 0.0191
-0.77%
$ 14.57 million $ 2.97 million
Mar 2, 3 AM $ 0.0193
+0.81%
$ 14.68 million $ 2.97 million