Coinranking
Enjin Coin Historical Data
ENJ
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 AM | $0.0297 | -0.56% | ||
| Jun 27, 2 AM | $0.0299 | +0.44% | ||
| Jun 27, 1 AM | $0.0297 | -0.27% | ||
| Jun 27, 12 AM | $0.0298 | -0.41% | ||
| Jun 26, 11 PM | $0.0299 | -0.26% | ||
| Jun 26, 10 PM | $0.03 | +0.71% | ||
| Jun 26, 9 PM | $0.0298 | +1.16% | ||
| Jun 26, 8 PM | $0.0295 | -2.78% | ||
| Jun 26, 7 PM | $0.0303 | +0.35% | ||
| Jun 26, 6 PM | $0.0302 | -0.12% | ||
| Jun 26, 5 PM | $0.0302 | -0.03% | ||
| Jun 26, 4 PM | $0.0303 | +0.69% | ||
| Jun 26, 3 PM | $0.03 | -0.48% | ||
| Jun 26, 2 PM | $0.0302 | -0.62% | ||
| Jun 26, 1 PM | $0.0304 | +0.87% | ||
| Jun 26, 12 PM | $0.0301 | -0.37% | ||
| Jun 26, 11 AM | $0.0302 | -0.19% | ||
| Jun 26, 10 AM | $0.0303 | -0.23% | ||
| Jun 26, 9 AM | $0.0304 | -0.75% | ||
| Jun 26, 8 AM | $0.0306 | -0.13% | ||
| Jun 26, 7 AM | $0.0306 | +0.32% | ||
| Jun 26, 6 AM | $0.0305 | -0.09% | ||
| Jun 26, 5 AM | $0.0306 | +1.38% | ||
| Jun 26, 4 AM | $0.0302 | -0.12% | ||
| Jun 26, 3 AM | $0.0302 | +2.37% | ||
| Jun 26, 2 AM | $0.0295 | -0.94% | ||
| Jun 26, 1 AM | $0.0298 | -0.25% | ||
| Jun 26, 12 AM | $0.0298 | +0.26% | ||
| Jun 25, 11 PM | $0.0298 | -0.55% | ||
| Jun 25, 10 PM | $0.0299 | -0.57% | ||
| Jun 25, 9 PM | $0.0301 | +2.94% | ||
| Jun 25, 8 PM | $0.0292 | +0.00% | ||
| Jun 25, 7 PM | $0.0292 | +0.28% | ||
| Jun 25, 6 PM | $0.0292 | -0.96% | ||
| Jun 25, 5 PM | $0.0294 | +2.10% | ||
| Jun 25, 4 PM | $0.0288 | -0.09% | ||
| Jun 25, 3 PM | $0.0289 | -0.87% | ||
| Jun 25, 2 PM | $0.0291 | +2.88% | ||
| Jun 25, 1 PM | $0.0283 | -6.06% | ||
| Jun 25, 12 PM | $0.0301 | -0.26% | ||
| Jun 25, 11 AM | $0.0302 | -0.22% | ||
| Jun 25, 10 AM | $0.0303 | -0.89% | ||
| Jun 25, 9 AM | $0.0306 | +0.15% | ||
| Jun 25, 8 AM | $0.0305 | -0.79% | ||
| Jun 25, 7 AM | $0.0307 | -0.49% | ||
| Jun 25, 6 AM | $0.0309 | +0.10% | ||
| Jun 25, 5 AM | $0.0309 | +1.10% | ||
| Jun 25, 4 AM | $0.0305 | +1.37% | ||
| Jun 25, 3 AM | $0.0301 | -0.40% | ||
| Jun 25, 2 AM | $0.0302 | +0.06% | ||