Enjin Coin Historical Data

ENJ Page 30
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0547
+0.01%
$ 54.71 million $ 14.72 million
5:14 PM $ 0.0547
+0.02%
$ 54.73 million $ 14.73 million
5:13 PM $ 0.0547
-0.01%
$ 54.73 million $ 14.73 million
5:12 PM $ 0.0547
+0.00%
$ 54.73 million $ 14.75 million
5:11 PM $ 0.0547
+0.01%
$ 54.73 million $ 14.75 million
5:10 PM $ 0.0547
-0.01%
$ 54.73 million $ 14.75 million
5:09 PM $ 0.0547
+0.02%
$ 54.73 million $ 14.74 million
5:08 PM $ 0.0547
-0.01%
$ 54.73 million $ 14.73 million
5:07 PM $ 0.0547
+0.01%
$ 54.73 million $ 14.73 million
5:06 PM $ 0.0547
+0.10%
$ 54.73 million $ 14.72 million
5:05 PM $ 0.0547
+0.22%
$ 54.73 million $ 14.7 million
5:04 PM $ 0.0545
+0.05%
$ 54.54 million $ 14.72 million
5:03 PM $ 0.0545
+0.05%
$ 54.54 million $ 14.72 million
5:02 PM $ 0.0545
+0.03%
$ 54.54 million $ 14.72 million
5:01 PM $ 0.0545
-0.06%
$ 54.54 million $ 14.71 million
5:00 PM $ 0.0545
+0.00%
$ 54.54 million $ 14.75 million
Download