Enjin Coin Historical Data

ENJ Page 30
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.0268
-0.19%
$26.8 million $5.06 million
1:21 PM $0.0269
-0.03%
$26.8 million $5.06 million
1:20 PM $0.0269
+0.03%
$26.8 million $5.06 million
1:19 PM $0.0269
-0.12%
$26.88 million $5.06 million
1:18 PM $0.0269
-0.10%
$26.88 million $5.06 million
1:17 PM $0.0269
-0.16%
$26.88 million $5.07 million
1:16 PM $0.027
-0.03%
$26.88 million $5.07 million
1:15 PM $0.027
-0.07%
$26.88 million $5.07 million
1:14 PM $0.027
-0.03%
$27 million $5.07 million
1:13 PM $0.027
+0.00%
$27 million $5.07 million
1:12 PM $0.027
-0.12%
$27 million $5.08 million
1:11 PM $0.0271
-0.07%
$27 million $5.08 million
1:10 PM $0.0271
-0.01%
$27 million $5.09 million
1:09 PM $0.0271
-0.07%
$27.07 million $5.09 million
1:08 PM $0.0271
-0.05%
$27.07 million $5.09 million
1:07 PM $0.0271
-0.04%
$27.07 million $5.1 million
1:06 PM $0.0271
-0.01%
$27.07 million $5.1 million
1:05 PM $0.0271
-0.03%
$27.07 million $5.1 million
1:04 PM $0.0271
+0.06%
$27.13 million $5.1 million
1:03 PM $0.0271
+0.03%
$27.13 million $5.13 million
1:02 PM $0.0271
+0.01%
$27.13 million $5.14 million
1:01 PM $0.0271
+0.03%
$27.13 million $5.18 million
1:00 PM $0.0271
-0.02%
$27.13 million $5.19 million
Download