Coinranking
Enjin Coin Historical Data
ENJ
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2 AM | $0.0302 | +0.06% | ||
| Jun 25, 1 AM | $0.0302 | -0.12% | ||
| Jun 25, 12 AM | $0.0303 | +0.19% | ||
| Jun 24, 11 PM | $0.0302 | -0.52% | ||
| Jun 24, 10 PM | $0.0304 | -0.14% | ||
| Jun 24, 9 PM | $0.0304 | -0.22% | ||
| Jun 24, 8 PM | $0.0305 | +1.18% | ||
| Jun 24, 7 PM | $0.0301 | -0.48% | ||
| Jun 24, 6 PM | $0.0303 | +1.56% | ||
| Jun 24, 5 PM | $0.0298 | -1.43% | ||
| Jun 24, 4 PM | $0.0302 | -2.57% | ||
| Jun 24, 3 PM | $0.031 | -0.42% | ||
| Jun 24, 2 PM | $0.0312 | +0.37% | ||
| Jun 24, 1 PM | $0.0311 | -1.15% | ||
| Jun 24, 12 PM | $0.0314 | +0.20% | ||
| Jun 24, 11 AM | $0.0313 | +0.21% | ||
| Jun 24, 10 AM | $0.0313 | +0.06% | ||
| Jun 24, 9 AM | $0.0313 | +1.64% | ||
| Jun 24, 8 AM | $0.0308 | -0.16% | ||
| Jun 24, 7 AM | $0.0308 | -0.36% | ||
| Jun 24, 6 AM | $0.0309 | -0.69% | ||
| Jun 24, 5 AM | $0.0311 | +0.66% | ||
| Jun 24, 4 AM | $0.0309 | +0.10% | ||
| Jun 24, 3 AM | $0.0309 | -0.72% | ||
| Jun 24, 2 AM | $0.0311 | -0.14% | ||
| Jun 24, 1 AM | $0.0312 | -0.08% | ||
| Jun 24, 12 AM | $0.0312 | +0.18% | ||
| Jun 23, 11 PM | $0.0311 | +0.20% | ||
| Jun 23, 10 PM | $0.0311 | -0.11% | ||
| Jun 23, 9 PM | $0.0311 | -0.28% | ||
| Jun 23, 8 PM | $0.0312 | +0.02% | ||
| Jun 23, 7 PM | $0.0312 | +0.27% | ||
| Jun 23, 6 PM | $0.0311 | +0.58% | ||
| Jun 23, 5 PM | $0.0309 | -0.23% | ||
| Jun 23, 4 PM | $0.031 | +0.56% | ||
| Jun 23, 3 PM | $0.0308 | -0.61% | ||
| Jun 23, 2 PM | $0.031 | -0.32% | ||
| Jun 23, 1 PM | $0.0311 | -0.47% | ||
| Jun 23, 12 PM | $0.0313 | +0.11% | ||
| Jun 23, 11 AM | $0.0312 | +1.51% | ||
| Jun 23, 10 AM | $0.0308 | -0.44% | ||
| Jun 23, 9 AM | $0.0309 | -0.57% | ||
| Jun 23, 8 AM | $0.0311 | -2.72% | ||
| Jun 23, 7 AM | $0.032 | -1.00% | ||
| Jun 23, 6 AM | $0.0323 | -0.98% | ||
| Jun 23, 5 AM | $0.0326 | -1.20% | ||
| Jun 23, 4 AM | $0.033 | -1.13% | ||
| Jun 23, 3 AM | $0.0334 | -0.51% | ||
| Jun 23, 2 AM | $0.0335 | +1.09% | ||
| Jun 23, 1 AM | $0.0332 | +1.26% | ||