Enjin Coin Historical Data

ENJ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0193
+0.81%
$ 14.68 million $ 2.97 million
Mar 2, 2 AM $ 0.0191
-0.56%
$ 14.56 million $ 3.11 million
Mar 2, 1 AM $ 0.0192
+0.14%
$ 14.64 million $ 3.17 million
Mar 2, 12 AM $ 0.0192
+0.97%
$ 14.62 million $ 3.27 million
Mar 1, 11 PM $ 0.019
+0.24%
$ 14.48 million $ 3.29 million
Mar 1, 10 PM $ 0.019
-0.11%
$ 14.45 million $ 3.28 million
Mar 1, 9 PM $ 0.019
+1.28%
$ 14.46 million $ 3.22 million
Mar 1, 8 PM $ 0.0188
-1.23%
$ 14.28 million $ 3.24 million
Mar 1, 7 PM $ 0.019
-1.20%
$ 14.46 million $ 3.22 million
Mar 1, 6 PM $ 0.0192
+0.36%
$ 14.63 million $ 3.21 million
Mar 1, 5 PM $ 0.0192
-0.61%
$ 14.58 million $ 3.15 million
Mar 1, 4 PM $ 0.0193
-1.07%
$ 14.67 million $ 3.15 million
Mar 1, 3 PM $ 0.0195
+0.01%
$ 14.83 million $ 3.1 million
Mar 1, 2 PM $ 0.0195
-1.02%
$ 14.83 million $ 3.12 million
Mar 1, 1 PM $ 0.0197
+0.89%
$ 14.98 million $ 3.12 million
Mar 1, 12 PM $ 0.0195
-0.54%
$ 14.85 million $ 3.13 million
Mar 1, 11 AM $ 0.0196
-0.43%
$ 14.93 million $ 3.11 million
Mar 1, 10 AM $ 0.0197
+0.62%
$ 14.99 million $ 3.1 million
Mar 1, 9 AM $ 0.0196
-0.30%
$ 14.9 million $ 3.1 million
Mar 1, 8 AM $ 0.0196
-1.35%
$ 14.95 million $ 3.12 million
Mar 1, 7 AM $ 0.0199
+0.26%
$ 15.15 million $ 3.09 million
Mar 1, 6 AM $ 0.0199
-0.48%
$ 15.11 million $ 3.23 million
Mar 1, 5 AM $ 0.0199
-0.08%
$ 15.18 million $ 3.44 million
Mar 1, 4 AM $ 0.02
+0.12%
$ 15.2 million $ 3.45 million
Mar 1, 3 AM $ 0.0199
-1.07%
$ 15.18 million $ 3.49 million
Mar 1, 2 AM $ 0.0202
+1.00%
$ 15.34 million $ 3.49 million
Mar 1, 1 AM $ 0.02
+1.37%
$ 15.19 million $ 3.48 million
Mar 1, 12 AM $ 0.0197
-0.32%
$ 14.98 million $ 3.34 million
Feb 28, 11 PM $ 0.0197
+0.37%
$ 15.03 million $ 3.32 million
Feb 28, 10 PM $ 0.0197
+1.15%
$ 14.98 million $ 3.44 million
Feb 28, 9 PM $ 0.0195
-0.42%
$ 14.8 million $ 3.64 million
Feb 28, 8 PM $ 0.0195
+1.51%
$ 14.87 million $ 3.63 million
Feb 28, 7 PM $ 0.0192
+0.69%
$ 14.65 million $ 3.61 million
Feb 28, 6 PM $ 0.0191
+1.90%
$ 14.54 million $ 3.66 million
Feb 28, 5 PM $ 0.0188
-0.27%
$ 14.27 million $ 3.68 million
Feb 28, 4 PM $ 0.0188
+0.17%
$ 14.31 million $ 3.71 million
Feb 28, 3 PM $ 0.0188
+0.21%
$ 14.29 million $ 3.7 million
Feb 28, 2 PM $ 0.0187
-0.10%
$ 14.26 million $ 3.74 million
Feb 28, 1 PM $ 0.0187
+0.57%
$ 14.22 million $ 3.69 million
Feb 28, 12 PM $ 0.0186
-0.01%
$ 14.14 million $ 3.75 million
Feb 28, 11 AM $ 0.0186
-0.07%
$ 14.14 million $ 3.75 million
Feb 28, 10 AM $ 0.0186
+0.39%
$ 14.15 million $ 3.78 million
Feb 28, 9 AM $ 0.0185
-0.01%
$ 14.09 million $ 3.77 million
Feb 28, 8 AM $ 0.0185
-1.56%
$ 14.09 million $ 3.71 million
Feb 28, 7 AM $ 0.0188
+0.93%
$ 14.32 million $ 2.91 million
Feb 28, 6 AM $ 0.0186
-4.08%
$ 14.18 million $ 2.82 million
Feb 28, 5 AM $ 0.0194
-0.58%
$ 14.79 million $ 2.72 million
Feb 28, 4 AM $ 0.0195
-1.07%
$ 14.87 million $ 2.72 million
Feb 28, 3 AM $ 0.0198
-0.34%
$ 15.03 million $ 2.69 million
Feb 28, 2 AM $ 0.0198
+0.28%
$ 15.08 million $ 3.14 million