Enjin Coin Historical Data

ENJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0332
+1.26%
$33.18 million $9.24 million
Jun 23, 12 AM $0.0328
-0.14%
$32.77 million $9.18 million
Jun 22, 11 PM $0.0328
-0.35%
$32.82 million $9.26 million
Jun 22, 10 PM $0.0329
-0.78%
$32.93 million $9.26 million
Jun 22, 9 PM $0.0332
-1.04%
$33.19 million $9.15 million
Jun 22, 8 PM $0.0335
-1.12%
$33.54 million $9.21 million
Jun 22, 7 PM $0.0339
-0.91%
$33.92 million $9.23 million
Jun 22, 6 PM $0.0342
+0.86%
$34.23 million $8.92 million
Jun 22, 5 PM $0.0339
-0.16%
$33.94 million $8.7 million
Jun 22, 4 PM $0.034
+1.92%
$33.99 million $8.95 million
Jun 22, 3 PM $0.0334
+0.53%
$33.35 million $8.15 million
Jun 22, 2 PM $0.0332
+0.35%
$33.18 million $8.19 million
Jun 22, 1 PM $0.0331
-0.49%
$33.06 million $8.18 million
Jun 22, 12 PM $0.0332
+0.24%
$33.22 million $7.89 million
Jun 22, 11 AM $0.0331
+0.69%
$33.14 million $7.56 million
Jun 22, 10 AM $0.0329
+0.30%
$32.92 million $7.75 million
Jun 22, 9 AM $0.0328
-0.51%
$32.82 million $7.69 million
Jun 22, 8 AM $0.033
+0.02%
$32.99 million $7.69 million
Jun 22, 7 AM $0.033
-0.20%
$33.01 million $7.72 million
Jun 22, 6 AM $0.0331
+0.58%
$33.07 million $7.72 million
Jun 22, 5 AM $0.0329
-0.04%
$32.88 million $7.82 million
Jun 22, 4 AM $0.0329
-0.12%
$32.9 million $7.98 million
Jun 22, 3 AM $0.0329
-0.53%
$32.94 million $7.99 million
Jun 22, 2 AM $0.0331
-0.14%
$33.11 million $8.09 million
Jun 22, 1 AM $0.0332
+0.07%
$33.16 million $8.35 million
Jun 22, 12 AM $0.0331
+0.42%
$33.13 million $8.33 million
Jun 21, 11 PM $0.033
-0.69%
$33 million $8.31 million
Jun 21, 10 PM $0.0332
-0.15%
$33.23 million $8.36 million
Jun 21, 9 PM $0.0333
-0.79%
$33.28 million $8.31 million
Jun 21, 8 PM $0.0335
-0.64%
$33.54 million $8.28 million
Jun 21, 7 PM $0.0338
+0.21%
$33.76 million $8.32 million
Jun 21, 6 PM $0.0337
+0.07%
$33.69 million $8.61 million
Jun 21, 5 PM $0.0337
-1.39%
$33.66 million $9.35 million
Jun 21, 4 PM $0.0341
-0.40%
$34.14 million $9.22 million
Jun 21, 3 PM $0.0343
+0.10%
$34.27 million $9.67 million
Jun 21, 2 PM $0.0342
+0.30%
$34.23 million $10.52 million
Jun 21, 1 PM $0.0341
+0.04%
$34.12 million $10.92 million
Jun 21, 12 PM $0.0341
-0.48%
$34.11 million $11.22 million
Jun 21, 11 AM $0.0343
-0.95%
$34.27 million $11.4 million
Jun 21, 10 AM $0.0346
-0.02%
$34.6 million $11.29 million
Jun 21, 9 AM $0.0346
-0.70%
$34.61 million $11.52 million
Jun 21, 8 AM $0.0349
-0.38%
$34.86 million $11.99 million
Jun 21, 7 AM $0.035
-0.14%
$34.99 million $12.14 million
Jun 21, 6 AM $0.035
-1.00%
$35.04 million $12.34 million
Jun 21, 5 AM $0.0354
+0.34%
$35.39 million $12.47 million
Jun 21, 4 AM $0.0353
+1.04%
$35.27 million $12.48 million
Jun 21, 3 AM $0.0349
-0.52%
$34.91 million $12.53 million
Jun 21, 2 AM $0.0351
-1.67%
$35.1 million $12.49 million
Jun 21, 1 AM $0.0357
-0.59%
$35.69 million $12.73 million
Jun 21, 12 AM $0.0359
-0.30%
$35.9 million $12.79 million