Enjin Coin Historical Data

ENJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0198
+0.28%
$ 15.08 million $ 3.14 million
Feb 28, 1 AM $ 0.0198
-0.38%
$ 15.04 million $ 3.13 million
Feb 28, 12 AM $ 0.0198
-0.23%
$ 15.1 million $ 3.14 million
Feb 27, 11 PM $ 0.0199
+0.59%
$ 15.13 million $ 3.11 million
Feb 27, 10 PM $ 0.0198
+0.38%
$ 15.04 million $ 3.01 million
Feb 27, 9 PM $ 0.0197
-0.31%
$ 14.99 million $ 2.87 million
Feb 27, 8 PM $ 0.0198
+0.14%
$ 15.03 million $ 2.88 million
Feb 27, 7 PM $ 0.0197
+0.25%
$ 15.01 million $ 2.88 million
Feb 27, 6 PM $ 0.0197
-0.53%
$ 14.98 million $ 2.87 million
Feb 27, 5 PM $ 0.0198
+0.25%
$ 15.06 million $ 2.84 million
Feb 27, 4 PM $ 0.0197
-0.44%
$ 15.02 million $ 2.86 million
Feb 27, 3 PM $ 0.0198
+0.43%
$ 15.08 million $ 2.98 million
Feb 27, 2 PM $ 0.0197
-1.06%
$ 15.02 million $ 3.03 million
Feb 27, 1 PM $ 0.0199
+0.43%
$ 15.18 million $ 3.07 million
Feb 27, 12 PM $ 0.0199
-0.62%
$ 15.12 million $ 3.08 million
Feb 27, 11 AM $ 0.02
-0.54%
$ 15.21 million $ 3.13 million
Feb 27, 10 AM $ 0.0201
-0.31%
$ 15.29 million $ 3.1 million
Feb 27, 9 AM $ 0.0202
-0.60%
$ 15.34 million $ 3.19 million
Feb 27, 8 AM $ 0.0203
+0.13%
$ 15.43 million $ 3.21 million
Feb 27, 7 AM $ 0.0203
+0.10%
$ 15.41 million $ 3.23 million
Feb 27, 6 AM $ 0.0202
+0.37%
$ 15.4 million $ 3.29 million
Feb 27, 5 AM $ 0.0202
-0.21%
$ 15.34 million $ 3.34 million
Feb 27, 4 AM $ 0.0202
+0.98%
$ 15.37 million $ 3.41 million
Feb 27, 3 AM $ 0.02
+0.30%
$ 15.22 million $ 3.44 million
Feb 27, 2 AM $ 0.0199
+0.14%
$ 15.18 million $ 3.45 million
Feb 27, 1 AM $ 0.0199
-0.20%
$ 15.16 million $ 2.86 million
Feb 27, 12 AM $ 0.02
+0.26%
$ 15.19 million $ 2.89 million
Feb 26, 11 PM $ 0.0199
-0.10%
$ 15.15 million $ 2.95 million
Feb 26, 10 PM $ 0.0199
-0.01%
$ 15.16 million $ 3.09 million
Feb 26, 9 PM $ 0.0199
+0.38%
$ 15.16 million $ 3.15 million
Feb 26, 8 PM $ 0.0198
-0.24%
$ 15.11 million $ 4.02 million
Feb 26, 7 PM $ 0.0199
+0.44%
$ 15.14 million $ 4.09 million
Feb 26, 6 PM $ 0.0198
+1.82%
$ 15.08 million $ 4.13 million
Feb 26, 5 PM $ 0.0195
+0.06%
$ 14.81 million $ 4.2 million
Feb 26, 4 PM $ 0.0194
-1.71%
$ 14.8 million $ 4.27 million
Feb 26, 3 PM $ 0.0198
+0.32%
$ 15.06 million $ 4.37 million
Feb 26, 2 PM $ 0.0197
-0.68%
$ 15.01 million $ 4.5 million
Feb 26, 1 PM $ 0.0198
-0.40%
$ 15.11 million $ 4.54 million
Feb 26, 12 PM $ 0.0199
+0.07%
$ 15.17 million $ 4.54 million
Feb 26, 11 AM $ 0.0199
-0.20%
$ 15.16 million $ 4.69 million
Feb 26, 10 AM $ 0.02
-1.13%
$ 15.19 million $ 4.77 million
Feb 26, 9 AM $ 0.0202
+0.79%
$ 15.36 million $ 5.04 million
Feb 26, 8 AM $ 0.02
+0.05%
$ 15.24 million $ 5.22 million
Feb 26, 7 AM $ 0.02
+0.25%
$ 15.23 million $ 5.56 million
Feb 26, 6 AM $ 0.02
-0.30%
$ 15.2 million $ 5.38 million
Feb 26, 5 AM $ 0.02
-0.43%
$ 15.24 million $ 5.63 million
Feb 26, 4 AM $ 0.0201
+0.37%
$ 15.31 million $ 5.83 million
Feb 26, 3 AM $ 0.02
-0.35%
$ 15.25 million $ 6.08 million
Feb 26, 2 AM $ 0.0201
+0.12%
$ 15.3 million $ 6.14 million
Feb 26, 1 AM $ 0.0201
-0.07%
$ 15.29 million $ 6.19 million