Coinranking
Enjin Coin Historical Data
ENJ
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 12 AM | $0.0359 | -0.30% | ||
| Jun 20, 11 PM | $0.036 | +0.10% | ||
| Jun 20, 10 PM | $0.036 | -0.21% | ||
| Jun 20, 9 PM | $0.036 | +0.21% | ||
| Jun 20, 8 PM | $0.036 | -1.05% | ||
| Jun 20, 7 PM | $0.0364 | -1.47% | ||
| Jun 20, 6 PM | $0.0369 | +3.12% | ||
| Jun 20, 5 PM | $0.0358 | -0.89% | ||
| Jun 20, 4 PM | $0.0361 | -1.77% | ||
| Jun 20, 3 PM | $0.0368 | +1.24% | ||
| Jun 20, 2 PM | $0.0363 | +1.98% | ||
| Jun 20, 1 PM | $0.0356 | +2.93% | ||
| Jun 20, 12 PM | $0.0346 | +0.49% | ||
| Jun 20, 11 AM | $0.0344 | -1.50% | ||
| Jun 20, 10 AM | $0.0349 | +0.79% | ||
| Jun 20, 9 AM | $0.0347 | +0.67% | ||
| Jun 20, 8 AM | $0.0344 | +1.25% | ||
| Jun 20, 7 AM | $0.034 | -1.04% | ||
| Jun 20, 6 AM | $0.0344 | +0.72% | ||
| Jun 20, 5 AM | $0.0341 | -0.97% | ||
| Jun 20, 4 AM | $0.0345 | +0.68% | ||
| Jun 20, 3 AM | $0.0342 | -0.45% | ||
| Jun 20, 2 AM | $0.0344 | -2.25% | ||
| Jun 20, 1 AM | $0.0352 | -1.38% | ||
| Jun 20, 12 AM | $0.0357 | +0.37% | ||
| Jun 19, 11 PM | $0.0355 | -1.08% | ||
| Jun 19, 10 PM | $0.0359 | -0.19% | ||
| Jun 19, 9 PM | $0.036 | -0.65% | ||
| Jun 19, 8 PM | $0.0362 | -2.65% | ||
| Jun 19, 7 PM | $0.0372 | -0.83% | ||
| Jun 19, 6 PM | $0.0375 | +0.27% | ||
| Jun 19, 5 PM | $0.0374 | -1.57% | ||
| Jun 19, 4 PM | $0.038 | -0.40% | ||
| Jun 19, 3 PM | $0.0382 | -0.97% | ||
| Jun 19, 2 PM | $0.0385 | -1.52% | ||
| Jun 19, 1 PM | $0.0391 | +3.48% | ||
| Jun 19, 12 PM | $0.0378 | +2.29% | ||
| Jun 19, 11 AM | $0.037 | -1.15% | ||
| Jun 19, 10 AM | $0.0374 | -0.21% | ||
| Jun 19, 9 AM | $0.0375 | +0.23% | ||
| Jun 19, 8 AM | $0.0374 | -2.26% | ||
| Jun 19, 7 AM | $0.0383 | +3.38% | ||
| Jun 19, 6 AM | $0.037 | +1.10% | ||
| Jun 19, 5 AM | $0.0366 | +1.79% | ||
| Jun 19, 4 AM | $0.036 | -2.32% | ||
| Jun 19, 3 AM | $0.0368 | -0.87% | ||
| Jun 19, 2 AM | $0.0372 | +2.67% | ||
| Jun 19, 1 AM | $0.0362 | +0.95% | ||
| Jun 19, 12 AM | $0.0359 | +0.40% | ||
| Jun 18, 11 PM | $0.0357 | -0.05% | ||