Enjin Coin Historical Data

ENJ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0201
-0.07%
$ 15.29 million $ 6.19 million
Feb 26, 12 AM $ 0.0201
-0.11%
$ 15.3 million $ 6.36 million
Feb 25, 11 PM $ 0.0201
-1.35%
$ 15.32 million $ 6.5 million
Feb 25, 10 PM $ 0.0204
-1.18%
$ 15.53 million $ 6.75 million
Feb 25, 9 PM $ 0.0206
+0.39%
$ 15.71 million $ 7.44 million
Feb 25, 8 PM $ 0.0206
-0.50%
$ 15.65 million $ 7.51 million
Feb 25, 7 PM $ 0.0207
-0.19%
$ 15.73 million $ 7.8 million
Feb 25, 6 PM $ 0.0207
+0.15%
$ 15.76 million $ 7.8 million
Feb 25, 5 PM $ 0.0207
+0.17%
$ 15.73 million $ 7.69 million
Feb 25, 4 PM $ 0.0206
+1.07%
$ 15.7 million $ 7.55 million
Feb 25, 3 PM $ 0.0204
+0.59%
$ 15.54 million $ 7.44 million
Feb 25, 2 PM $ 0.0203
+0.52%
$ 15.45 million $ 7.53 million
Feb 25, 1 PM $ 0.0202
+0.12%
$ 15.36 million $ 7.42 million
Feb 25, 12 PM $ 0.0202
+0.57%
$ 15.35 million $ 7.33 million
Feb 25, 11 AM $ 0.02
+0.40%
$ 15.26 million $ 7.12 million
Feb 25, 10 AM $ 0.02
-1.43%
$ 15.2 million $ 6.99 million
Feb 25, 9 AM $ 0.0203
-0.33%
$ 15.42 million $ 6.75 million
Feb 25, 8 AM $ 0.0203
-0.97%
$ 15.47 million $ 6.59 million
Feb 25, 7 AM $ 0.0205
+1.39%
$ 15.62 million $ 6.24 million
Feb 25, 6 AM $ 0.0202
+0.62%
$ 15.41 million $ 6 million
Feb 25, 5 AM $ 0.0201
-0.69%
$ 15.31 million $ 5.61 million
Feb 25, 4 AM $ 0.0203
+2.37%
$ 15.42 million $ 5.39 million
Feb 25, 3 AM $ 0.0198
-0.79%
$ 15.06 million $ 5.09 million
Feb 25, 2 AM $ 0.0199
-0.46%
$ 15.18 million $ 5.09 million
Feb 25, 1 AM $ 0.02
+2.66%
$ 15.25 million $ 4.97 million
Feb 25, 12 AM $ 0.0195
+1.15%
$ 14.86 million $ 4.77 million
Feb 24, 11 PM $ 0.0193
-1.46%
$ 14.69 million $ 4.53 million
Feb 24, 10 PM $ 0.0196
+1.26%
$ 14.91 million $ 4.16 million
Feb 24, 9 PM $ 0.0193
+0.52%
$ 14.73 million $ 3.39 million
Feb 24, 8 PM $ 0.0192
-0.38%
$ 14.65 million $ 3.2 million
Feb 24, 7 PM $ 0.0193
+1.78%
$ 14.7 million $ 2.82 million
Feb 24, 6 PM $ 0.019
+0.89%
$ 14.45 million $ 2.75 million
Feb 24, 5 PM $ 0.0188
+0.20%
$ 14.32 million $ 2.75 million
Feb 24, 4 PM $ 0.0188
+0.12%
$ 14.28 million $ 2.78 million
Feb 24, 3 PM $ 0.0188
+0.06%
$ 14.28 million $ 2.77 million
Feb 24, 2 PM $ 0.0187
+0.99%
$ 14.27 million $ 2.83 million
Feb 24, 1 PM $ 0.0186
+0.28%
$ 14.13 million $ 2.83 million
Feb 24, 12 PM $ 0.0185
+0.18%
$ 14.09 million $ 2.88 million
Feb 24, 11 AM $ 0.0185
+0.35%
$ 14.06 million $ 2.91 million
Feb 24, 10 AM $ 0.0184
-0.89%
$ 14.01 million $ 2.95 million
Feb 24, 9 AM $ 0.0186
-0.10%
$ 14.14 million $ 2.94 million
Feb 24, 8 AM $ 0.0186
+0.29%
$ 14.15 million $ 2.92 million
Feb 24, 7 AM $ 0.0185
+0.30%
$ 14.11 million $ 2.97 million
Feb 24, 6 AM $ 0.0185
+0.74%
$ 14.07 million $ 2.96 million
Feb 24, 5 AM $ 0.0184
-0.22%
$ 13.97 million $ 2.9 million
Feb 24, 4 AM $ 0.0184
-0.65%
$ 14 million $ 2.84 million
Feb 24, 3 AM $ 0.0185
-0.21%
$ 14.09 million $ 2.87 million
Feb 24, 2 AM $ 0.0186
-0.53%
$ 14.12 million $ 2.87 million
Feb 24, 1 AM $ 0.0186
-0.62%
$ 14.19 million $ 2.91 million
Feb 24, 12 AM $ 0.0188
+0.46%
$ 14.28 million $ 3.09 million