Enjin Coin Historical Data

ENJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0187
-0.01%
$ 14.22 million $ 3.11 million
Feb 23, 10 PM $ 0.0187
+0.01%
$ 14.22 million $ 3.11 million
Feb 23, 9 PM $ 0.0187
+0.17%
$ 14.22 million $ 3.09 million
Feb 23, 8 PM $ 0.0186
+0.93%
$ 14.19 million $ 3.11 million
Feb 23, 7 PM $ 0.0185
-0.95%
$ 14.06 million $ 3.19 million
Feb 23, 6 PM $ 0.0187
+0.43%
$ 14.2 million $ 3.16 million
Feb 23, 5 PM $ 0.0186
-0.95%
$ 14.14 million $ 3.1 million
Feb 23, 4 PM $ 0.0188
-1.06%
$ 14.27 million $ 3.05 million
Feb 23, 3 PM $ 0.019
-1.49%
$ 14.43 million $ 3.01 million
Feb 23, 2 PM $ 0.0192
-0.46%
$ 14.65 million $ 3.05 million
Feb 23, 1 PM $ 0.0193
-1.13%
$ 14.71 million $ 3.04 million
Feb 23, 12 PM $ 0.0196
+0.65%
$ 14.88 million $ 3 million
Feb 23, 11 AM $ 0.0194
-0.09%
$ 14.78 million $ 3 million
Feb 23, 10 AM $ 0.0194
+0.25%
$ 14.8 million $ 2.98 million
Feb 23, 9 AM $ 0.0194
+1.62%
$ 14.76 million $ 2.96 million
Feb 23, 8 AM $ 0.0191
-0.47%
$ 14.52 million $ 2.93 million
Feb 23, 7 AM $ 0.0192
-0.81%
$ 14.59 million $ 2.92 million
Feb 23, 6 AM $ 0.0193
+1.24%
$ 14.71 million $ 2.92 million
Feb 23, 5 AM $ 0.0191
+0.96%
$ 14.53 million $ 2.89 million
Feb 23, 4 AM $ 0.0189
-0.30%
$ 14.39 million $ 2.84 million
Feb 23, 3 AM $ 0.019
+0.10%
$ 14.43 million $ 2.81 million
Feb 23, 2 AM $ 0.0189
+0.30%
$ 14.42 million $ 2.76 million
Feb 23, 1 AM $ 0.0189
-3.19%
$ 14.38 million $ 2.7 million
Feb 23, 12 AM $ 0.0195
-0.14%
$ 14.85 million $ 2.49 million
Feb 22, 11 PM $ 0.0195
-0.12%
$ 14.87 million $ 2.55 million
Feb 22, 10 PM $ 0.0196
+0.43%
$ 14.89 million $ 2.62 million
Feb 22, 9 PM $ 0.0195
-0.32%
$ 14.82 million $ 2.62 million
Feb 22, 8 PM $ 0.0195
-0.73%
$ 14.87 million $ 2.61 million
Feb 22, 7 PM $ 0.0197
+0.22%
$ 14.98 million $ 2.53 million
Feb 22, 6 PM $ 0.0196
+0.04%
$ 14.95 million $ 2.54 million
Feb 22, 5 PM $ 0.0196
+0.14%
$ 14.94 million $ 2.55 million
Feb 22, 4 PM $ 0.0196
-0.17%
$ 14.92 million $ 2.57 million
Feb 22, 3 PM $ 0.0196
+0.01%
$ 14.95 million $ 2.58 million
Feb 22, 2 PM $ 0.0196
-0.35%
$ 14.95 million $ 2.64 million
Feb 22, 1 PM $ 0.0197
-0.48%
$ 15 million $ 2.7 million
Feb 22, 12 PM $ 0.0198
-0.80%
$ 15.07 million $ 2.69 million
Feb 22, 11 AM $ 0.02
-0.36%
$ 15.19 million $ 2.79 million
Feb 22, 10 AM $ 0.02
+0.42%
$ 15.25 million $ 2.84 million
Feb 22, 9 AM $ 0.0199
+0.50%
$ 15.18 million $ 2.93 million
Feb 22, 8 AM $ 0.0198
-0.38%
$ 15.11 million $ 2.98 million
Feb 22, 7 AM $ 0.0199
+0.44%
$ 15.15 million $ 3.27 million
Feb 22, 6 AM $ 0.0198
+0.37%
$ 15.1 million $ 3.94 million
Feb 22, 5 AM $ 0.0198
-0.15%
$ 15.05 million $ 3.96 million
Feb 22, 4 AM $ 0.0198
+0.14%
$ 15.07 million $ 3.99 million
Feb 22, 3 AM $ 0.0198
-0.02%
$ 15.05 million $ 4.02 million
Feb 22, 2 AM $ 0.0198
-1.22%
$ 15.05 million $ 4.08 million
Feb 22, 1 AM $ 0.02
-0.08%
$ 15.24 million $ 4.09 million
Feb 22, 12 AM $ 0.02
-0.32%
$ 15.25 million $ 4.13 million
Feb 21, 11 PM $ 0.0201
-1.32%
$ 15.3 million $ 4.05 million
Feb 21, 10 PM $ 0.0204
-0.48%
$ 15.51 million $ 3.98 million