Enjin Coin Historical Data

ENJ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0357
-0.05%
$35.73 million $28.3 million
Jun 18, 10 PM $0.0357
+0.00%
$35.74 million $28.12 million
Jun 18, 9 PM $0.0357
+0.49%
$35.74 million $28.09 million
Jun 18, 8 PM $0.0356
+2.67%
$35.57 million $27.95 million
Jun 18, 7 PM $0.0346
+0.42%
$34.63 million $26.33 million
Jun 18, 6 PM $0.0345
-0.73%
$34.49 million $26.57 million
Jun 18, 5 PM $0.0347
-0.38%
$34.74 million $26.99 million
Jun 18, 4 PM $0.0349
+3.23%
$34.87 million $27.16 million
Jun 18, 3 PM $0.0338
-3.15%
$33.78 million $26.79 million
Jun 18, 2 PM $0.0349
-0.51%
$34.88 million $29.43 million
Jun 18, 1 PM $0.0351
-1.51%
$35.06 million $29.32 million
Jun 18, 12 PM $0.0356
-0.91%
$35.6 million $28.99 million
Jun 18, 11 AM $0.0359
-3.02%
$35.92 million $28.23 million
Jun 18, 10 AM $0.037
+1.16%
$37.04 million $27.41 million
Jun 18, 9 AM $0.0366
-1.63%
$36.62 million $26.22 million
Jun 18, 8 AM $0.0372
-1.53%
$37.22 million $24.58 million
Jun 18, 7 AM $0.0378
+4.61%
$37.8 million $20.62 million
Jun 18, 6 AM $0.0361
+1.94%
$36.15 million $16.9 million
Jun 18, 5 AM $0.0355
+2.70%
$35.47 million $15.14 million
Jun 18, 4 AM $0.0345
-2.28%
$34.54 million $14.09 million
Jun 18, 3 AM $0.0353
+0.90%
$35.34 million $13.61 million
Jun 18, 2 AM $0.035
-1.26%
$35.02 million $13.22 million
Jun 18, 1 AM $0.0355
+3.35%
$35.47 million $12.74 million
Jun 18, 12 AM $0.0343
+0.73%
$34.32 million $11.31 million
Jun 17, 11 PM $0.0341
-0.15%
$34.08 million $11.28 million
Jun 17, 10 PM $0.0341
+0.12%
$34.13 million $11.35 million
Jun 17, 9 PM $0.0341
+1.07%
$34.08 million $11.29 million
Jun 17, 8 PM $0.0337
+0.46%
$33.72 million $11.2 million
Jun 17, 7 PM $0.0336
-2.03%
$33.57 million $11.32 million
Jun 17, 6 PM $0.0343
-0.46%
$34.26 million $11.21 million
Jun 17, 5 PM $0.0344
+0.57%
$34.42 million $11.18 million
Jun 17, 4 PM $0.0342
+1.35%
$34.23 million $11.53 million
Jun 17, 3 PM $0.0338
+1.22%
$33.77 million $11.54 million
Jun 17, 2 PM $0.0334
-1.24%
$33.36 million $11.18 million
Jun 17, 1 PM $0.0338
+1.76%
$33.78 million $11.36 million
Jun 17, 12 PM $0.0332
+1.85%
$33.19 million $11.43 million
Jun 17, 11 AM $0.0326
-0.31%
$32.59 million $12.13 million
Jun 17, 10 AM $0.0327
+0.66%
$32.69 million $12.66 million
Jun 17, 9 AM $0.0325
+0.46%
$32.48 million $12.98 million
Jun 17, 8 AM $0.0323
-0.46%
$32.33 million $13.46 million
Jun 17, 7 AM $0.0325
-0.46%
$32.48 million $13.59 million
Jun 17, 6 AM $0.0326
-0.42%
$32.63 million $13.78 million
Jun 17, 5 AM $0.0328
-0.39%
$32.77 million $13.99 million
Jun 17, 4 AM $0.0329
-0.43%
$32.9 million $15.37 million
Jun 17, 3 AM $0.033
-0.91%
$33.04 million $17.18 million
Jun 17, 2 AM $0.0333
+0.46%
$33.34 million $17.17 million
Jun 17, 1 AM $0.0332
-0.09%
$33.19 million $17.08 million
Jun 17, 12 AM $0.0332
+0.45%
$33.22 million $17.02 million
Jun 16, 11 PM $0.0331
-0.16%
$33.07 million $16.82 million
Jun 16, 10 PM $0.0331
-0.72%
$33.12 million $16.82 million