Enjin Coin Historical Data

ENJ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $2.65
+0.04%
$2.01 billion $164.58 million
Dec 29, 2021 $2.65
-4.14%
$2.01 billion $209.69 million
Dec 28, 2021 $2.76
-10.41%
$2.1 billion $274.2 million
Dec 27, 2021 $3.08
-3.40%
$2.34 billion $226.74 million
Dec 26, 2021 $3.19
+1.32%
$2.43 billion $318.77 million
Dec 25, 2021 $3.15
+12.56%
$2.4 billion $361.07 million
Dec 24, 2021 $2.8
-5.81%
$2.13 billion $204.32 million
Dec 23, 2021 $2.97
+14.63%
$2.26 billion $260.92 million
Dec 22, 2021 $2.59
+6.23%
$1.97 billion $224.68 million
Dec 21, 2021 $2.44
+5.49%
$1.86 billion $154.95 million
Dec 20, 2021 $2.31
-1.37%
$1.76 billion $145.91 million
Dec 19, 2021 $2.34
-2.99%
$1.78 billion $131.85 million
Dec 18, 2021 $2.42
+4.73%
$1.84 billion $152.28 million
Dec 17, 2021 $2.31
-3.19%
$1.76 billion $166.04 million
Dec 16, 2021 $2.38
-4.27%
$1.81 billion $160.67 million
Dec 15, 2021 $2.48
+5.62%
$1.89 billion $201.72 million
Dec 14, 2021 $2.35
+0.74%
$1.79 billion $166.3 million
Dec 13, 2021 $2.34
-13.39%
$1.78 billion $191.37 million
Dec 12, 2021 $2.7
+5.80%
$2.05 billion $167.56 million
Dec 11, 2021 $2.55
+4.89%
$1.94 billion $155.9 million
Dec 10, 2021 $2.43
-5.95%
$1.85 billion $222.34 million
Dec 9, 2021 $2.58
-10.83%
$1.97 billion $267.06 million
Dec 8, 2021 $2.9
+3.28%
$2.21 billion $241.13 million
Dec 7, 2021 $2.8
-3.41%
$2.14 billion $275.92 million
Dec 6, 2021 $2.9
+6.53%
$2.21 billion $291.24 million
Dec 5, 2021 $2.73
-9.86%
$2.07 billion $329.97 million
Dec 4, 2021 $3.02
-2.58%
$2.3 billion $509.05 million
Dec 3, 2021 $3.1
-8.61%
$2.36 billion $293.01 million
Dec 2, 2021 $3.4
-3.92%
$2.59 billion $238.89 million
Dec 1, 2021 $3.54
+1.00%
$2.69 billion $277.62 million
Nov 30, 2021 $3.5
-3.95%
$2.66 billion $295.05 million
Nov 29, 2021 $3.64
-4.88%
$2.77 billion $411.89 million
Nov 28, 2021 $3.83
+4.02%
$2.92 billion $550.63 million
Nov 27, 2021 $3.68
-3.89%
$2.8 billion $355.55 million
Nov 26, 2021 $3.83
-9.49%
$2.92 billion $694.88 million
Nov 25, 2021 $4.23
-5.65%
$3.22 billion $1.06 billion
Nov 24, 2021 $4.49
+16.63%
$3.41 billion $1.27 billion
Nov 23, 2021 $3.85
+7.23%
$2.93 billion $818.1 million
Nov 22, 2021 $3.59
+8.48%
$2.73 billion $464.87 million
Nov 21, 2021 $3.31
-9.13%
$2.52 billion $367.95 million
Nov 20, 2021 $3.64
+0.77%
$2.77 billion $738.38 million
Nov 19, 2021 $3.61
+19.39%
$2.75 billion $925.84 million
Nov 18, 2021 $3.02
+1.00%
$2.3 billion $602.13 million
Nov 17, 2021 $2.99
+4.94%
$2.28 billion $310.13 million
Nov 16, 2021 $2.85
-5.81%
$2.17 billion $349.99 million
Nov 15, 2021 $3.03
-1.51%
$2.31 billion $219.6 million
Nov 14, 2021 $3.08
+0.82%
$2.34 billion $152.62 million
Nov 13, 2021 $3.05
-0.71%
$2.32 billion $293.71 million
Nov 12, 2021 $3.07
+3.39%
$2.34 billion $318.6 million
Nov 11, 2021 $2.97
+4.89%
$2.26 billion $234.01 million