Enjin Coin Historical Data

ENJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0204
-0.48%
$ 15.51 million $ 3.98 million
Feb 21, 9 PM $ 0.0205
+0.34%
$ 15.58 million $ 3.99 million
Feb 21, 8 PM $ 0.0204
-0.17%
$ 15.54 million $ 4 million
Feb 21, 7 PM $ 0.0204
-0.38%
$ 15.56 million $ 4.02 million
Feb 21, 6 PM $ 0.0205
+0.30%
$ 15.62 million $ 4.05 million
Feb 21, 5 PM $ 0.0205
+0.15%
$ 15.57 million $ 4.12 million
Feb 21, 4 PM $ 0.0204
-0.91%
$ 15.55 million $ 4.18 million
Feb 21, 3 PM $ 0.0206
-0.26%
$ 15.69 million $ 4.2 million
Feb 21, 2 PM $ 0.0207
-0.32%
$ 15.73 million $ 4.91 million
Feb 21, 1 PM $ 0.0207
+0.32%
$ 15.78 million $ 4.9 million
Feb 21, 12 PM $ 0.0207
+0.21%
$ 15.73 million $ 5.1 million
Feb 21, 11 AM $ 0.0206
+0.02%
$ 15.7 million $ 5.11 million
Feb 21, 10 AM $ 0.0206
-0.87%
$ 15.69 million $ 5.19 million
Feb 21, 9 AM $ 0.0208
-0.20%
$ 15.83 million $ 5.21 million
Feb 21, 8 AM $ 0.0209
-0.23%
$ 15.88 million $ 5.4 million
Feb 21, 7 AM $ 0.0209
+0.67%
$ 15.91 million $ 5.11 million
Feb 21, 6 AM $ 0.0208
+0.59%
$ 15.81 million $ 4.11 million
Feb 21, 5 AM $ 0.0206
+0.12%
$ 15.71 million $ 4.02 million
Feb 21, 4 AM $ 0.0206
-0.17%
$ 15.69 million $ 4 million
Feb 21, 3 AM $ 0.0207
+0.28%
$ 15.72 million $ 4.02 million
Feb 21, 2 AM $ 0.0206
+0.98%
$ 15.68 million $ 3.96 million
Feb 21, 1 AM $ 0.0204
+0.40%
$ 15.53 million $ 4.02 million
Feb 21, 12 AM $ 0.0203
+0.23%
$ 15.46 million $ 4 million
Feb 20, 11 PM $ 0.0203
-0.21%
$ 15.43 million $ 4.07 million
Feb 20, 10 PM $ 0.0203
+0.07%
$ 15.46 million $ 4.06 million
Feb 20, 9 PM $ 0.0203
+0.31%
$ 15.45 million $ 4.08 million
Feb 20, 8 PM $ 0.0202
+0.29%
$ 15.4 million $ 4.1 million
Feb 20, 7 PM $ 0.0202
-0.86%
$ 15.36 million $ 4.15 million
Feb 20, 6 PM $ 0.0204
-0.14%
$ 15.49 million $ 4.28 million
Feb 20, 5 PM $ 0.0204
+0.44%
$ 15.51 million $ 4.33 million
Feb 20, 4 PM $ 0.0203
+0.92%
$ 15.44 million $ 4.49 million
Feb 20, 3 PM $ 0.0201
+1.96%
$ 15.3 million $ 4.71 million
Feb 20, 2 PM $ 0.0197
+1.24%
$ 15.01 million $ 4.78 million
Feb 20, 1 PM $ 0.0195
-2.05%
$ 14.82 million $ 5.02 million
Feb 20, 12 PM $ 0.0199
+0.23%
$ 15.14 million $ 5.47 million
Feb 20, 11 AM $ 0.0198
-0.07%
$ 15.1 million $ 5.91 million
Feb 20, 10 AM $ 0.0199
-0.91%
$ 15.11 million $ 6.36 million
Feb 20, 9 AM $ 0.02
+0.79%
$ 15.25 million $ 6.91 million
Feb 20, 8 AM $ 0.0199
+0.19%
$ 15.13 million $ 7.17 million
Feb 20, 7 AM $ 0.0198
+0.03%
$ 15.1 million $ 7.57 million
Feb 20, 6 AM $ 0.0198
-0.33%
$ 15.1 million $ 7.92 million
Feb 20, 5 AM $ 0.0199
+0.79%
$ 15.15 million $ 8.46 million
Feb 20, 4 AM $ 0.0198
-0.41%
$ 15.03 million $ 8.55 million
Feb 20, 3 AM $ 0.0198
-0.13%
$ 15.1 million $ 8.57 million
Feb 20, 2 AM $ 0.0199
-0.24%
$ 15.11 million $ 8.61 million
Feb 20, 1 AM $ 0.0199
+0.23%
$ 15.15 million $ 8.59 million
Feb 20, 12 AM $ 0.0199
+0.16%
$ 15.12 million $ 8.64 million
Feb 19, 11 PM $ 0.0198
-0.24%
$ 15.09 million $ 8.63 million
Feb 19, 10 PM $ 0.0199
-0.06%
$ 15.13 million $ 8.71 million
Feb 19, 9 PM $ 0.0199
-0.14%
$ 15.14 million $ 8.86 million