Coinranking
Enjin Coin Historical Data
ENJ
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 10 PM | $0.0331 | -0.72% | ||
| Jun 16, 9 PM | $0.0334 | -0.78% | ||
| Jun 16, 8 PM | $0.0336 | +0.74% | ||
| Jun 16, 7 PM | $0.0334 | -0.37% | ||
| Jun 16, 6 PM | $0.0335 | -2.16% | ||
| Jun 16, 5 PM | $0.0342 | +2.89% | ||
| Jun 16, 4 PM | $0.0333 | -1.09% | ||
| Jun 16, 3 PM | $0.0337 | +3.22% | ||
| Jun 16, 2 PM | $0.0326 | -0.95% | ||
| Jun 16, 1 PM | $0.0329 | -0.64% | ||
| Jun 16, 12 PM | $0.0331 | -1.21% | ||
| Jun 16, 11 AM | $0.0335 | +0.79% | ||
| Jun 16, 10 AM | $0.0333 | +1.03% | ||
| Jun 16, 9 AM | $0.0329 | +0.24% | ||
| Jun 16, 8 AM | $0.0329 | +1.20% | ||
| Jun 16, 7 AM | $0.0325 | +1.80% | ||
| Jun 16, 6 AM | $0.0319 | -0.59% | ||
| Jun 16, 5 AM | $0.0321 | -3.09% | ||
| Jun 16, 4 AM | $0.0331 | +3.41% | ||
| Jun 16, 3 AM | $0.032 | +1.97% | ||
| Jun 16, 2 AM | $0.0314 | -0.61% | ||
| Jun 16, 1 AM | $0.0316 | +0.44% | ||
| Jun 16, 12 AM | $0.0314 | -0.14% | ||
| Jun 15, 11 PM | $0.0315 | +0.05% | ||
| Jun 15, 10 PM | $0.0315 | -0.98% | ||
| Jun 15, 9 PM | $0.0318 | +0.58% | ||
| Jun 15, 8 PM | $0.0316 | +0.36% | ||
| Jun 15, 7 PM | $0.0315 | -0.55% | ||
| Jun 15, 6 PM | $0.0317 | -0.87% | ||
| Jun 15, 5 PM | $0.0319 | -0.02% | ||
| Jun 15, 4 PM | $0.0319 | -0.27% | ||
| Jun 15, 3 PM | $0.032 | -0.13% | ||
| Jun 15, 2 PM | $0.0321 | +0.16% | ||
| Jun 15, 1 PM | $0.032 | +0.31% | ||
| Jun 15, 12 PM | $0.0319 | +1.10% | ||
| Jun 15, 11 AM | $0.0316 | +1.35% | ||
| Jun 15, 10 AM | $0.0312 | +0.18% | ||
| Jun 15, 9 AM | $0.0311 | +0.29% | ||
| Jun 15, 8 AM | $0.031 | +0.07% | ||
| Jun 15, 7 AM | $0.031 | +0.44% | ||
| Jun 15, 6 AM | $0.0309 | -0.80% | ||
| Jun 15, 5 AM | $0.0311 | +0.59% | ||
| Jun 15, 4 AM | $0.0309 | -0.80% | ||
| Jun 15, 3 AM | $0.0312 | +0.50% | ||
| Jun 15, 2 AM | $0.031 | +0.05% | ||
| Jun 15, 1 AM | $0.031 | -0.29% | ||
| Jun 15, 12 AM | $0.0311 | +0.45% | ||
| Jun 14, 11 PM | $0.0309 | +0.57% | ||
| Jun 14, 10 PM | $0.0308 | +0.00% | ||
| Jun 14, 9 PM | $0.0308 | +2.96% | ||