Enjin Coin Historical Data

ENJ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0199
-0.14%
$ 15.14 million $ 8.86 million
Feb 19, 8 PM $ 0.0199
-0.05%
$ 15.16 million $ 9.18 million
Feb 19, 7 PM $ 0.0199
-0.28%
$ 15.16 million $ 9.4 million
Feb 19, 6 PM $ 0.02
+0.50%
$ 15.21 million $ 9.66 million
Feb 19, 5 PM $ 0.0199
-0.28%
$ 15.13 million $ 9.88 million
Feb 19, 4 PM $ 0.0199
+0.16%
$ 15.17 million $ 10.09 million
Feb 19, 3 PM $ 0.0199
-1.01%
$ 15.15 million $ 10.06 million
Feb 19, 2 PM $ 0.0201
+1.37%
$ 15.3 million $ 10.63 million
Feb 19, 1 PM $ 0.0198
-1.28%
$ 15.09 million $ 11.18 million
Feb 19, 12 PM $ 0.0201
-0.11%
$ 15.29 million $ 11 million
Feb 19, 11 AM $ 0.0201
-0.66%
$ 15.31 million $ 10.53 million
Feb 19, 10 AM $ 0.0202
+0.49%
$ 15.41 million $ 10.19 million
Feb 19, 9 AM $ 0.0201
+0.32%
$ 15.33 million $ 9.6 million
Feb 19, 8 AM $ 0.0201
-1.40%
$ 15.29 million $ 9.03 million
Feb 19, 7 AM $ 0.0204
-0.23%
$ 15.5 million $ 8.62 million
Feb 19, 6 AM $ 0.0204
+0.17%
$ 15.54 million $ 8.36 million
Feb 19, 5 AM $ 0.0204
-0.20%
$ 15.51 million $ 8.03 million
Feb 19, 4 AM $ 0.0204
-0.43%
$ 15.54 million $ 7.67 million
Feb 19, 3 AM $ 0.0205
-0.05%
$ 15.61 million $ 8.33 million
Feb 19, 2 AM $ 0.0205
-0.10%
$ 15.62 million $ 8.93 million
Feb 19, 1 AM $ 0.0205
+0.61%
$ 15.63 million $ 8.94 million
Feb 19, 12 AM $ 0.0204
+0.05%
$ 15.54 million $ 8.86 million
Feb 18, 11 PM $ 0.0204
-0.07%
$ 15.53 million $ 8.85 million
Feb 18, 10 PM $ 0.0204
+0.20%
$ 15.54 million $ 8.89 million
Feb 18, 9 PM $ 0.0204
-0.20%
$ 15.51 million $ 8.91 million
Feb 18, 8 PM $ 0.0204
+0.23%
$ 15.54 million $ 8.72 million
Feb 18, 7 PM $ 0.0204
-1.83%
$ 15.51 million $ 8.47 million
Feb 18, 6 PM $ 0.0208
-0.62%
$ 15.8 million $ 8.12 million
Feb 18, 5 PM $ 0.0209
+0.08%
$ 15.9 million $ 7.88 million
Feb 18, 4 PM $ 0.0209
-0.97%
$ 15.88 million $ 7.79 million
Feb 18, 3 PM $ 0.0211
+1.03%
$ 16.04 million $ 7.73 million
Feb 18, 2 PM $ 0.0209
+0.45%
$ 15.88 million $ 7.66 million
Feb 18, 1 PM $ 0.0208
-0.91%
$ 15.8 million $ 7.06 million
Feb 18, 12 PM $ 0.021
-0.25%
$ 15.95 million $ 6.38 million
Feb 18, 11 AM $ 0.021
-0.41%
$ 15.99 million $ 6.31 million
Feb 18, 10 AM $ 0.0211
-0.37%
$ 16.05 million $ 6.31 million
Feb 18, 9 AM $ 0.0212
+0.43%
$ 16.11 million $ 6.32 million
Feb 18, 8 AM $ 0.0211
+0.24%
$ 16.04 million $ 6.33 million
Feb 18, 7 AM $ 0.021
-0.02%
$ 16.01 million $ 6.29 million
Feb 18, 6 AM $ 0.021
+0.14%
$ 16.01 million $ 6.3 million
Feb 18, 5 AM $ 0.021
-0.22%
$ 15.99 million $ 6.38 million
Feb 18, 4 AM $ 0.021
-0.17%
$ 16.02 million $ 6.27 million
Feb 18, 3 AM $ 0.0211
-2.63%
$ 16.05 million $ 5.61 million
Feb 18, 2 AM $ 0.0217
+0.74%
$ 16.48 million $ 4.98 million
Feb 18, 1 AM $ 0.0215
+0.22%
$ 16.36 million $ 4.97 million
Feb 18, 12 AM $ 0.0214
+0.01%
$ 16.33 million $ 4.95 million
Feb 17, 11 PM $ 0.0214
-0.08%
$ 16.33 million $ 4.94 million
Feb 17, 10 PM $ 0.0215
+0.14%
$ 16.34 million $ 4.94 million
Feb 17, 9 PM $ 0.0214
-0.01%
$ 16.32 million $ 4.96 million
Feb 17, 8 PM $ 0.0214
-0.22%
$ 16.32 million $ 5.03 million