Enjin Coin Historical Data

ENJ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0308
+2.96%
$30.77 million $9.21 million
Jun 14, 8 PM $0.0299
+0.60%
$29.89 million $8.92 million
Jun 14, 7 PM $0.0297
-0.51%
$29.71 million $9.25 million
Jun 14, 6 PM $0.0299
-0.82%
$29.86 million $9.46 million
Jun 14, 5 PM $0.0301
-0.51%
$30.1 million $9.71 million
Jun 14, 4 PM $0.0303
-0.10%
$30.25 million $10.41 million
Jun 14, 3 PM $0.0303
+0.04%
$30.28 million $10.94 million
Jun 14, 2 PM $0.0303
-0.93%
$30.27 million $11.31 million
Jun 14, 1 PM $0.0306
-0.68%
$30.56 million $11.57 million
Jun 14, 12 PM $0.0308
-1.28%
$30.77 million $11.86 million
Jun 14, 11 AM $0.0312
-0.33%
$31.17 million $12.38 million
Jun 14, 10 AM $0.0313
-0.52%
$31.27 million $12.89 million
Jun 14, 9 AM $0.0314
+0.92%
$31.44 million $13.68 million
Jun 14, 8 AM $0.0312
-0.85%
$31.15 million $14.34 million
Jun 14, 7 AM $0.0314
-0.46%
$31.41 million $15.16 million
Jun 14, 6 AM $0.0315
-0.46%
$31.53 million $15.92 million
Jun 14, 5 AM $0.0317
+1.77%
$31.68 million $17.89 million
Jun 14, 4 AM $0.0311
-0.11%
$31.13 million $19.56 million
Jun 14, 3 AM $0.0312
+0.19%
$31.16 million $21.58 million
Jun 14, 2 AM $0.0311
+0.52%
$31.11 million $23.12 million
Jun 14, 1 AM $0.0309
-0.37%
$30.94 million $23.77 million
Jun 14, 12 AM $0.0311
-0.79%
$31.06 million $24.21 million
Jun 13, 11 PM $0.0313
+0.47%
$31.31 million $24.53 million
Jun 13, 10 PM $0.0312
-0.54%
$31.16 million $25.08 million
Jun 13, 9 PM $0.0313
+0.06%
$31.33 million $26 million
Jun 13, 8 PM $0.0313
-0.85%
$31.31 million $27.22 million
Jun 13, 7 PM $0.0316
-0.02%
$31.58 million $28.75 million
Jun 13, 6 PM $0.0316
+0.12%
$31.59 million $31.29 million
Jun 13, 5 PM $0.0315
-1.06%
$31.55 million $33.79 million
Jun 13, 4 PM $0.0319
-0.71%
$31.88 million $38.39 million
Jun 13, 3 PM $0.0321
+0.46%
$32.11 million $42.36 million
Jun 13, 2 PM $0.032
+0.83%
$31.97 million $51.17 million
Jun 13, 1 PM $0.0317
-0.89%
$31.7 million $66 million
Jun 13, 12 PM $0.032
-0.36%
$31.99 million $72.97 million
Jun 13, 11 AM $0.0321
+0.09%
$32.1 million $79.8 million
Jun 13, 10 AM $0.0321
-0.87%
$32.09 million $80.07 million
Jun 13, 9 AM $0.0324
-1.80%
$32.37 million $79.53 million
Jun 13, 8 AM $0.033
+0.57%
$32.97 million $79.18 million
Jun 13, 7 AM $0.0328
+0.20%
$32.78 million $78.13 million
Jun 13, 6 AM $0.0327
-4.12%
$32.73 million $76.94 million
Jun 13, 5 AM $0.0341
+4.68%
$34.14 million $75.6 million
Jun 13, 4 AM $0.0326
-2.86%
$32.61 million $72.8 million
Jun 13, 3 AM $0.0336
+1.66%
$33.59 million $71.09 million
Jun 13, 2 AM $0.033
+1.04%
$33.03 million $69.22 million
Jun 13, 1 AM $0.0327
+1.43%
$32.69 million $68.24 million
Jun 13, 12 AM $0.0322
+1.71%
$32.21 million $67.32 million
Jun 12, 11 PM $0.0317
-0.37%
$31.67 million $66.38 million
Jun 12, 10 PM $0.0318
-1.40%
$31.79 million $65.94 million
Jun 12, 9 PM $0.0322
-1.77%
$32.24 million $65.17 million
Jun 12, 8 PM $0.0328
-1.32%
$32.83 million $63.93 million