Enjin Coin Historical Data

ENJ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0283
+0.57%
$ 28.3 million $ 32.34 million
Apr 11, 9 AM $ 0.0281
-1.60%
$ 28.14 million $ 33.7 million
Apr 11, 8 AM $ 0.0286
+1.53%
$ 28.59 million $ 34.18 million
Apr 11, 7 AM $ 0.0282
+1.63%
$ 28.16 million $ 33.22 million
Apr 11, 6 AM $ 0.0277
+0.20%
$ 27.71 million $ 32.97 million
Apr 11, 5 AM $ 0.0277
-0.95%
$ 27.66 million $ 34.47 million
Apr 11, 4 AM $ 0.0279
+1.98%
$ 27.92 million $ 35.61 million
Apr 11, 3 AM $ 0.0274
-2.06%
$ 27.38 million $ 37.08 million
Apr 11, 2 AM $ 0.028
+0.14%
$ 27.95 million $ 37.93 million
Apr 11, 1 AM $ 0.0279
-1.00%
$ 27.91 million $ 36.66 million
Apr 11, 12 AM $ 0.0282
-0.41%
$ 28.2 million $ 37.44 million
Apr 10, 11 PM $ 0.0283
-1.36%
$ 28.32 million $ 39.88 million
Apr 10, 10 PM $ 0.0287
-0.34%
$ 28.71 million $ 42.27 million
Apr 10, 9 PM $ 0.0288
-1.26%
$ 28.81 million $ 44.94 million
Apr 10, 8 PM $ 0.0292
+1.28%
$ 29.17 million $ 46.57 million
Apr 10, 7 PM $ 0.0288
-1.38%
$ 28.81 million $ 47.35 million
Apr 10, 6 PM $ 0.0292
-1.06%
$ 29.21 million $ 48.34 million
Apr 10, 5 PM $ 0.0295
+1.33%
$ 29.52 million $ 50.29 million
Apr 10, 4 PM $ 0.0291
-0.14%
$ 29.13 million $ 53.54 million
Apr 10, 3 PM $ 0.0292
+0.42%
$ 29.17 million $ 60.92 million
Apr 10, 2 PM $ 0.029
+2.14%
$ 29.05 million $ 78.31 million
Apr 10, 1 PM $ 0.0284
-2.28%
$ 28.45 million $ 99.02 million
Apr 10, 12 PM $ 0.0291
-0.51%
$ 29.11 million $ 118.91 million
Apr 10, 11 AM $ 0.0293
+0.74%
$ 29.26 million $ 137 million
Apr 10, 10 AM $ 0.029
+0.50%
$ 29.04 million $ 151.97 million
Apr 10, 9 AM $ 0.0289
-0.44%
$ 28.9 million $ 156.42 million
Apr 10, 8 AM $ 0.029
+0.48%
$ 29.03 million $ 160.83 million
Apr 10, 7 AM $ 0.0289
-2.71%
$ 28.89 million $ 165.26 million
Apr 10, 6 AM $ 0.0297
-0.63%
$ 29.69 million $ 172.11 million
Apr 10, 5 AM $ 0.0299
-3.06%
$ 29.88 million $ 179.7 million
Apr 10, 4 AM $ 0.0308
+1.85%
$ 30.82 million $ 191.91 million
Apr 10, 3 AM $ 0.0303
+0.00%
$ 30.26 million $ 205.31 million
Apr 10, 2 AM $ 0.0303
+1.52%
$ 30.26 million $ 232.86 million
Apr 10, 1 AM $ 0.0298
-1.42%
$ 29.81 million $ 245.89 million
Apr 10, 12 AM $ 0.0302
+2.25%
$ 30.24 million $ 246.76 million
Apr 9, 11 PM $ 0.0296
-4.19%
$ 29.58 million $ 245.92 million
Apr 9, 10 PM $ 0.0309
+0.67%
$ 30.87 million $ 248.92 million
Apr 9, 9 PM $ 0.0307
-0.39%
$ 30.65 million $ 247.99 million
Apr 9, 8 PM $ 0.0308
-0.19%
$ 30.77 million $ 252.59 million
Apr 9, 7 PM $ 0.0308
-1.04%
$ 30.84 million $ 257.43 million
Apr 9, 6 PM $ 0.0312
+1.03%
$ 31.17 million $ 261.21 million
Apr 9, 5 PM $ 0.0309
+1.36%
$ 30.85 million $ 268.53 million
Apr 9, 4 PM $ 0.0304
-0.86%
$ 30.44 million $ 279.4 million
Apr 9, 3 PM $ 0.0307
-9.62%
$ 30.73 million $ 297.46 million
Apr 9, 2 PM $ 0.034
+1.00%
$ 34 million $ 342.26 million
Apr 9, 1 PM $ 0.0337
+2.55%
$ 33.67 million $ 314.13 million
Apr 9, 12 PM $ 0.0328
+9.05%
$ 32.82 million $ 287.01 million
Apr 9, 11 AM $ 0.0301
+3.18%
$ 30.1 million $ 260.96 million
Apr 9, 10 AM $ 0.0292
-2.73%
$ 29.17 million $ 241.16 million
Apr 9, 9 AM $ 0.03
-0.75%
$ 29.99 million $ 235.42 million