Enjin Coin Historical Data

ENJ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0214
-0.22%
$ 16.32 million $ 5.03 million
Feb 17, 7 PM $ 0.0215
-0.50%
$ 16.35 million $ 5.06 million
Feb 17, 6 PM $ 0.0216
+1.02%
$ 16.44 million $ 5.13 million
Feb 17, 5 PM $ 0.0214
-1.25%
$ 16.27 million $ 5.12 million
Feb 17, 4 PM $ 0.0216
+1.64%
$ 16.48 million $ 5.22 million
Feb 17, 3 PM $ 0.0213
+0.80%
$ 16.21 million $ 5.41 million
Feb 17, 2 PM $ 0.0211
-1.27%
$ 16.08 million $ 5.63 million
Feb 17, 1 PM $ 0.0214
+0.53%
$ 16.29 million $ 5.72 million
Feb 17, 12 PM $ 0.0213
-0.51%
$ 16.21 million $ 5.94 million
Feb 17, 11 AM $ 0.0214
+0.65%
$ 16.29 million $ 6.19 million
Feb 17, 10 AM $ 0.0213
+0.02%
$ 16.18 million $ 6.42 million
Feb 17, 9 AM $ 0.0213
+0.31%
$ 16.18 million $ 6.61 million
Feb 17, 8 AM $ 0.0212
-0.29%
$ 16.13 million $ 6.78 million
Feb 17, 7 AM $ 0.0213
-0.11%
$ 16.18 million $ 6.85 million
Feb 17, 6 AM $ 0.0213
+0.29%
$ 16.19 million $ 6.97 million
Feb 17, 5 AM $ 0.0212
-0.87%
$ 16.15 million $ 7.15 million
Feb 17, 4 AM $ 0.0214
+0.23%
$ 16.29 million $ 7.58 million
Feb 17, 3 AM $ 0.0214
-0.63%
$ 16.25 million $ 8.76 million
Feb 17, 2 AM $ 0.0215
+0.25%
$ 16.36 million $ 8.88 million
Feb 17, 1 AM $ 0.0214
-0.81%
$ 16.31 million $ 8.97 million
Feb 17, 12 AM $ 0.0216
-0.09%
$ 16.45 million $ 9.08 million
Feb 16, 11 PM $ 0.0216
-0.23%
$ 16.46 million $ 9.2 million
Feb 16, 10 PM $ 0.0217
-0.73%
$ 16.5 million $ 9.32 million
Feb 16, 9 PM $ 0.0218
+1.22%
$ 16.62 million $ 9.41 million
Feb 16, 8 PM $ 0.0216
+1.12%
$ 16.42 million $ 9.47 million
Feb 16, 7 PM $ 0.0213
+1.06%
$ 16.24 million $ 9.59 million
Feb 16, 6 PM $ 0.0211
-0.38%
$ 16.07 million $ 9.71 million
Feb 16, 5 PM $ 0.0212
+0.62%
$ 16.13 million $ 10.01 million
Feb 16, 4 PM $ 0.0211
+0.35%
$ 16.03 million $ 10.34 million
Feb 16, 3 PM $ 0.021
-0.80%
$ 15.98 million $ 10.56 million
Feb 16, 2 PM $ 0.0212
+0.20%
$ 16.11 million $ 10.76 million
Feb 16, 1 PM $ 0.0211
-1.62%
$ 16.07 million $ 10.99 million
Feb 16, 12 PM $ 0.0215
+1.72%
$ 16.34 million $ 11.32 million
Feb 16, 11 AM $ 0.0211
+0.25%
$ 16.06 million $ 11.6 million
Feb 16, 10 AM $ 0.021
-0.24%
$ 16.02 million $ 11.74 million
Feb 16, 9 AM $ 0.0211
+0.13%
$ 16.05 million $ 12.05 million
Feb 16, 8 AM $ 0.0211
-0.22%
$ 16.04 million $ 12.39 million
Feb 16, 7 AM $ 0.0211
-0.27%
$ 16.07 million $ 12.9 million
Feb 16, 6 AM $ 0.0212
+0.20%
$ 16.12 million $ 13.27 million
Feb 16, 5 AM $ 0.0211
-0.22%
$ 16.08 million $ 13.5 million
Feb 16, 4 AM $ 0.0212
-2.42%
$ 16.12 million $ 13.51 million
Feb 16, 3 AM $ 0.0217
+0.15%
$ 16.52 million $ 12.75 million
Feb 16, 2 AM $ 0.0217
-0.16%
$ 16.49 million $ 13.13 million
Feb 16, 1 AM $ 0.0217
-0.20%
$ 16.52 million $ 13.53 million
Feb 16, 12 AM $ 0.0217
+0.62%
$ 16.55 million $ 13.88 million
Feb 15, 11 PM $ 0.0216
-0.23%
$ 16.46 million $ 14.17 million
Feb 15, 10 PM $ 0.0217
+0.62%
$ 16.49 million $ 14.37 million
Feb 15, 9 PM $ 0.0215
+0.27%
$ 16.39 million $ 14.71 million
Feb 15, 8 PM $ 0.0215
-0.04%
$ 16.34 million $ 15.04 million
Feb 15, 7 PM $ 0.0215
+0.81%
$ 16.35 million $ 15.29 million