Enjin Coin Historical Data

ENJ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.03
-0.75%
$ 29.99 million $ 235.42 million
Apr 9, 8 AM $ 0.0302
-1.33%
$ 30.22 million $ 229.91 million
Apr 9, 7 AM $ 0.0306
-1.51%
$ 30.62 million $ 224.33 million
Apr 9, 6 AM $ 0.0311
-2.58%
$ 31.08 million $ 217.03 million
Apr 9, 5 AM $ 0.0319
-2.84%
$ 31.9 million $ 208.84 million
Apr 9, 4 AM $ 0.0328
-7.40%
$ 32.83 million $ 197.53 million
Apr 9, 3 AM $ 0.0355
-8.50%
$ 35.47 million $ 182.53 million
Apr 9, 2 AM $ 0.0388
+45.84%
$ 38.75 million $ 153.15 million
Apr 9, 1 AM $ 0.0266
+2.88%
$ 26.58 million $ 118.21 million
Apr 9, 12 AM $ 0.0258
-6.73%
$ 25.82 million $ 114.92 million
Apr 8, 11 PM $ 0.0277
+0.40%
$ 27.69 million $ 111.93 million
Apr 8, 10 PM $ 0.0276
-0.84%
$ 27.56 million $ 108.27 million
Apr 8, 9 PM $ 0.0278
-7.24%
$ 27.79 million $ 105.41 million
Apr 8, 8 PM $ 0.03
+6.13%
$ 29.99 million $ 100.29 million
Apr 8, 7 PM $ 0.0283
+1.01%
$ 28.27 million $ 91.35 million
Apr 8, 6 PM $ 0.028
-0.87%
$ 27.99 million $ 85.7 million
Apr 8, 5 PM $ 0.0282
-7.45%
$ 28.23 million $ 74.72 million
Apr 8, 4 PM $ 0.0305
+7.81%
$ 30.5 million $ 60.2 million
Apr 8, 3 PM $ 0.0283
+37.53%
$ 28.27 million $ 30.73 million
Apr 8, 2 PM $ 0.0206
-0.53%
$ 20.56 million $ 6.43 million
Apr 8, 1 PM $ 0.0207
+0.42%
$ 20.67 million $ 6.2 million
Apr 8, 12 PM $ 0.0206
+0.56%
$ 20.58 million $ 6 million
Apr 8, 11 AM $ 0.0205
-0.21%
$ 20.47 million $ 5.81 million
Apr 8, 10 AM $ 0.0205
-0.33%
$ 20.51 million $ 5.86 million
Apr 8, 9 AM $ 0.0206
+1.05%
$ 20.58 million $ 5.96 million
Apr 8, 8 AM $ 0.0204
-1.27%
$ 20.36 million $ 5.87 million
Apr 8, 7 AM $ 0.0206
+0.94%
$ 20.63 million $ 5.84 million
Apr 8, 6 AM $ 0.0204
-0.03%
$ 20.43 million $ 5.76 million
Apr 8, 5 AM $ 0.0204
-0.90%
$ 20.44 million $ 5.57 million
Apr 8, 4 AM $ 0.0206
+2.61%
$ 20.63 million $ 5.3 million
Apr 8, 3 AM $ 0.0201
+0.02%
$ 20.1 million $ 4.54 million
Apr 8, 2 AM $ 0.0201
+0.65%
$ 20.1 million $ 4.48 million
Apr 8, 1 AM $ 0.02
+0.05%
$ 19.97 million $ 4.47 million
Apr 8, 12 AM $ 0.02
-0.10%
$ 19.96 million $ 4.49 million
Apr 7, 11 PM $ 0.02
+1.11%
$ 19.97 million $ 4.45 million
Apr 7, 10 PM $ 0.0198
+1.28%
$ 19.75 million $ 4.44 million
Apr 7, 9 PM $ 0.0195
+1.26%
$ 19.5 million $ 5.28 million
Apr 7, 8 PM $ 0.0193
+0.02%
$ 19.26 million $ 6.71 million
Apr 7, 7 PM $ 0.0193
+0.57%
$ 19.26 million $ 7.14 million
Apr 7, 6 PM $ 0.0191
-0.54%
$ 19.15 million $ 7.19 million
Apr 7, 5 PM $ 0.0193
+0.79%
$ 19.25 million $ 7.23 million
Apr 7, 4 PM $ 0.0191
-0.03%
$ 19.1 million $ 7.2 million
Apr 7, 3 PM $ 0.0191
-0.29%
$ 19.11 million $ 7.15 million
Apr 7, 2 PM $ 0.0192
+0.29%
$ 19.16 million $ 7.21 million
Apr 7, 1 PM $ 0.0191
-0.42%
$ 19.11 million $ 7.23 million
Apr 7, 12 PM $ 0.0192
-0.18%
$ 19.19 million $ 7.33 million
Apr 7, 11 AM $ 0.0192
-0.70%
$ 19.22 million $ 7.27 million
Apr 7, 10 AM $ 0.0194
-0.74%
$ 19.36 million $ 7.35 million
Apr 7, 9 AM $ 0.0195
+1.10%
$ 19.5 million $ 7.36 million
Apr 7, 8 AM $ 0.0193
-0.50%
$ 19.29 million $ 7.26 million