Coinranking
Enjin Coin Historical Data
ENJ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 8 PM | $0.0328 | -1.32% | ||
| Jun 12, 7 PM | $0.0333 | -4.87% | ||
| Jun 12, 6 PM | $0.035 | +1.18% | ||
| Jun 12, 5 PM | $0.0346 | -1.06% | ||
| Jun 12, 4 PM | $0.035 | +4.85% | ||
| Jun 12, 3 PM | $0.0333 | -0.82% | ||
| Jun 12, 2 PM | $0.0336 | -0.49% | ||
| Jun 12, 1 PM | $0.0338 | +5.54% | ||
| Jun 12, 12 PM | $0.032 | +3.72% | ||
| Jun 12, 11 AM | $0.0309 | +3.30% | ||
| Jun 12, 10 AM | $0.0299 | +1.03% | ||
| Jun 12, 9 AM | $0.0296 | +1.24% | ||
| Jun 12, 8 AM | $0.0292 | +1.76% | ||
| Jun 12, 7 AM | $0.0287 | -0.23% | ||
| Jun 12, 6 AM | $0.0288 | -0.82% | ||
| Jun 12, 5 AM | $0.029 | -0.06% | ||
| Jun 12, 4 AM | $0.029 | -0.36% | ||
| Jun 12, 3 AM | $0.0291 | +0.16% | ||
| Jun 12, 2 AM | $0.0291 | +0.27% | ||
| Jun 12, 1 AM | $0.029 | +0.19% | ||
| Jun 12, 12 AM | $0.029 | -0.80% | ||
| Jun 11, 11 PM | $0.0292 | +0.37% | ||
| Jun 11, 10 PM | $0.0291 | -0.36% | ||
| Jun 11, 9 PM | $0.0292 | -0.36% | ||
| Jun 11, 8 PM | $0.0293 | -0.05% | ||
| Jun 11, 7 PM | $0.0293 | +0.37% | ||
| Jun 11, 6 PM | $0.0292 | +0.14% | ||
| Jun 11, 5 PM | $0.0292 | +2.12% | ||
| Jun 11, 4 PM | $0.0286 | -0.36% | ||
| Jun 11, 3 PM | $0.0287 | +0.02% | ||
| Jun 11, 2 PM | $0.0287 | +0.22% | ||
| Jun 11, 1 PM | $0.0286 | +0.51% | ||
| Jun 11, 12 PM | $0.0285 | -0.84% | ||
| Jun 11, 11 AM | $0.0287 | -0.04% | ||
| Jun 11, 10 AM | $0.0287 | +0.09% | ||
| Jun 11, 9 AM | $0.0287 | -0.19% | ||
| Jun 11, 8 AM | $0.0287 | -0.15% | ||
| Jun 11, 7 AM | $0.0288 | +0.18% | ||
| Jun 11, 6 AM | $0.0287 | -0.24% | ||
| Jun 11, 5 AM | $0.0288 | -0.67% | ||
| Jun 11, 4 AM | $0.029 | +0.34% | ||
| Jun 11, 3 AM | $0.0289 | +0.69% | ||
| Jun 11, 2 AM | $0.0287 | -0.48% | ||
| Jun 11, 1 AM | $0.0288 | +1.10% | ||
| Jun 11, 12 AM | $0.0285 | +1.16% | ||
| Jun 10, 11 PM | $0.0282 | +0.32% | ||
| Jun 10, 10 PM | $0.0281 | +0.71% | ||
| Jun 10, 9 PM | $0.0279 | -0.22% | ||
| Jun 10, 8 PM | $0.028 | -1.07% | ||
| Jun 10, 7 PM | $0.0283 | -0.85% | ||