Enjin Coin Historical Data

ENJ Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $1.38
-4.67%
$1.05 billion $100.41 million
Jul 30, 2021 $1.44
+3.39%
$1.1 billion $119.36 million
Jul 29, 2021 $1.39
+4.85%
$1.06 billion $237.23 million
Jul 28, 2021 $1.33
-1.35%
$1.01 billion $105 million
Jul 27, 2021 $1.34
+4.15%
$1.02 billion $174.27 million
Jul 26, 2021 $1.29
-5.77%
$983.57 million $206.56 million
Jul 25, 2021 $1.37
+5.34%
$1.04 billion $181.38 million
Jul 24, 2021 $1.3
+5.05%
$990.81 million $219.48 million
Jul 23, 2021 $1.24
+9.85%
$941.65 million $140.61 million
Jul 22, 2021 $1.13
+3.02%
$857.36 million $91.39 million
Jul 21, 2021 $1.09
+9.71%
$831.49 million $110.38 million
Jul 20, 2021 $0.995
-8.34%
$757.61 million $93.1 million
Jul 19, 2021 $1.09
-8.40%
$826.68 million $71.04 million
Jul 18, 2021 $1.19
-0.47%
$902.44 million $61.51 million
Jul 17, 2021 $1.19
+0.73%
$905.93 million $80.26 million
Jul 16, 2021 $1.18
-5.10%
$899.37 million $140.96 million
Jul 15, 2021 $1.24
-5.96%
$946.37 million $339.08 million
Jul 14, 2021 $1.32
+8.71%
$1.01 billion $169.88 million
Jul 13, 2021 $1.22
-7.15%
$926.22 million $102.08 million
Jul 12, 2021 $1.31
-4.23%
$998.33 million $102.44 million
Jul 11, 2021 $1.37
+6.34%
$1.04 billion $165.21 million
Jul 10, 2021 $1.29
-0.02%
$980.82 million $215.31 million
Jul 9, 2021 $1.29
+6.67%
$983.48 million $154.27 million
Jul 8, 2021 $1.21
-12.38%
$923.12 million $313.37 million
Jul 7, 2021 $1.39
+17.80%
$1.05 billion $285.61 million
Jul 6, 2021 $1.18
+6.17%
$895.06 million $85.04 million
Jul 5, 2021 $1.11
-5.33%
$844.09 million $61.26 million
Jul 4, 2021 $1.17
+2.10%
$891.52 million $66.09 million
Jul 3, 2021 $1.15
+2.12%
$872.69 million $53.83 million
Jul 2, 2021 $1.12
-1.81%
$854.64 million $56.9 million
Jul 1, 2021 $1.14
-1.56%
$871.19 million $162.57 million
Jun 30, 2021 $1.16
+6.76%
$885.07 million $122.67 million
Jun 29, 2021 $1.09
+6.00%
$828.1 million $86.61 million
Jun 28, 2021 $1.03
+2.69%
$781.3 million $64.18 million
Jun 27, 2021 $1
+5.65%
$760.85 million $52.71 million
Jun 26, 2021 $0.945
-0.23%
$719.17 million $60.18 million
Jun 25, 2021 $0.949
-11.39%
$722.02 million $78.57 million
Jun 24, 2021 $1.07
+2.04%
$814.26 million $78.04 million
Jun 23, 2021 $1.05
+14.86%
$797.45 million $119.44 million
Jun 22, 2021 $0.912
-2.52%
$694.17 million $171.04 million
Jun 21, 2021 $0.936
-25.28%
$712.39 million $148.87 million
Jun 20, 2021 $1.25
+0.68%
$953.42 million $75.91 million
Jun 19, 2021 $1.24
-2.45%
$947.18 million $53.82 million
Jun 18, 2021 $1.28
-8.78%
$971.17 million $91.79 million
Jun 17, 2021 $1.4
+0.19%
$1.06 billion $110.5 million
Jun 16, 2021 $1.4
-0.79%
$1.06 billion $215.51 million
Jun 15, 2021 $1.41
-1.22%
$1.07 billion $130.5 million
Jun 14, 2021 $1.42
+8.92%
$1.08 billion $182.75 million
Jun 13, 2021 $1.31
+6.17%
$994.1 million $85.75 million
Jun 12, 2021 $1.23
-4.97%
$936.53 million $143.47 million