Enjin Coin Historical Data

ENJ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0215
+0.81%
$ 16.35 million $ 15.29 million
Feb 15, 6 PM $ 0.0213
-0.28%
$ 16.21 million $ 15.58 million
Feb 15, 5 PM $ 0.0214
-0.42%
$ 16.26 million $ 15.89 million
Feb 15, 4 PM $ 0.0215
-0.23%
$ 16.33 million $ 15.99 million
Feb 15, 3 PM $ 0.0215
-1.24%
$ 16.37 million $ 16.05 million
Feb 15, 2 PM $ 0.0218
+1.25%
$ 16.58 million $ 16.11 million
Feb 15, 1 PM $ 0.0215
-0.93%
$ 16.37 million $ 16.15 million
Feb 15, 12 PM $ 0.0217
-2.15%
$ 16.52 million $ 15.77 million
Feb 15, 11 AM $ 0.0222
-0.05%
$ 16.88 million $ 15.26 million
Feb 15, 10 AM $ 0.0222
-0.77%
$ 16.89 million $ 14.92 million
Feb 15, 9 AM $ 0.0224
-0.34%
$ 17.02 million $ 14.23 million
Feb 15, 8 AM $ 0.0224
-1.19%
$ 17.08 million $ 13.7 million
Feb 15, 7 AM $ 0.0227
+1.02%
$ 17.28 million $ 12.88 million
Feb 15, 6 AM $ 0.0225
-0.47%
$ 17.11 million $ 12.3 million
Feb 15, 5 AM $ 0.0226
+0.33%
$ 17.19 million $ 11.83 million
Feb 15, 4 AM $ 0.0225
+0.14%
$ 17.14 million $ 11.28 million
Feb 15, 3 AM $ 0.0225
-0.07%
$ 17.11 million $ 10.77 million
Feb 15, 2 AM $ 0.0225
-0.09%
$ 17.13 million $ 10.23 million
Feb 15, 1 AM $ 0.0225
-0.16%
$ 17.13 million $ 9.69 million
Feb 15, 12 AM $ 0.0226
-0.48%
$ 17.17 million $ 9.2 million
Feb 14, 11 PM $ 0.0227
-0.27%
$ 17.25 million $ 8.65 million
Feb 14, 10 PM $ 0.0227
+0.40%
$ 17.3 million $ 8.18 million
Feb 14, 9 PM $ 0.0226
-0.06%
$ 17.23 million $ 7.88 million
Feb 14, 8 PM $ 0.0226
-0.39%
$ 17.24 million $ 7.41 million
Feb 14, 7 PM $ 0.0227
+1.40%
$ 17.31 million $ 6.91 million
Feb 14, 6 PM $ 0.0224
+0.05%
$ 17.07 million $ 6.41 million
Feb 14, 5 PM $ 0.0224
+0.23%
$ 17.06 million $ 6.03 million
Feb 14, 4 PM $ 0.0224
+0.29%
$ 17.02 million $ 5.54 million
Feb 14, 3 PM $ 0.0223
-0.37%
$ 16.97 million $ 5.02 million
Feb 14, 2 PM $ 0.0224
+1.51%
$ 17.04 million $ 4.67 million
Feb 14, 1 PM $ 0.022
-0.40%
$ 16.78 million $ 4.25 million
Feb 14, 12 PM $ 0.0221
+0.07%
$ 16.85 million $ 3.73 million
Feb 14, 11 AM $ 0.0221
+0.54%
$ 16.84 million $ 3.44 million
Feb 14, 10 AM $ 0.022
-0.16%
$ 16.75 million $ 3.39 million
Feb 14, 9 AM $ 0.022
-0.22%
$ 16.77 million $ 3.46 million
Feb 14, 8 AM $ 0.0221
+0.73%
$ 16.81 million $ 3.53 million
Feb 14, 7 AM $ 0.0219
-0.29%
$ 16.69 million $ 3.58 million
Feb 14, 6 AM $ 0.022
+0.45%
$ 16.74 million $ 3.68 million
Feb 14, 5 AM $ 0.0219
+0.08%
$ 16.66 million $ 3.9 million
Feb 14, 4 AM $ 0.0219
+0.20%
$ 16.65 million $ 4.73 million
Feb 14, 3 AM $ 0.0218
+0.01%
$ 16.62 million $ 5.44 million
Feb 14, 2 AM $ 0.0218
-0.83%
$ 16.62 million $ 5.45 million
Feb 14, 1 AM $ 0.022
-0.20%
$ 16.76 million $ 5.44 million
Feb 14, 12 AM $ 0.0221
-0.22%
$ 16.79 million $ 5.45 million
Feb 13, 11 PM $ 0.0221
-0.05%
$ 16.83 million $ 5.46 million
Feb 13, 10 PM $ 0.0221
-0.08%
$ 16.83 million $ 5.52 million
Feb 13, 9 PM $ 0.0221
+0.87%
$ 16.85 million $ 5.45 million
Feb 13, 8 PM $ 0.0219
+0.36%
$ 16.7 million $ 5.35 million
Feb 13, 7 PM $ 0.0219
-0.31%
$ 16.64 million $ 5.37 million
Feb 13, 6 PM $ 0.0219
+0.66%
$ 16.69 million $ 5.29 million