Enjin Coin Historical Data

ENJ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0195
+1.10%
$ 19.5 million $ 7.36 million
Apr 7, 8 AM $ 0.0193
-0.50%
$ 19.29 million $ 7.26 million
Apr 7, 7 AM $ 0.0194
-0.30%
$ 19.39 million $ 7.32 million
Apr 7, 6 AM $ 0.0194
-0.02%
$ 19.45 million $ 7.41 million
Apr 7, 5 AM $ 0.0195
-0.33%
$ 19.45 million $ 8.1 million
Apr 7, 4 AM $ 0.0195
-0.35%
$ 19.52 million $ 8.11 million
Apr 7, 3 AM $ 0.0196
-0.11%
$ 19.59 million $ 8.1 million
Apr 7, 2 AM $ 0.0196
+0.19%
$ 19.61 million $ 8.12 million
Apr 7, 1 AM $ 0.0196
-1.10%
$ 19.57 million $ 8.09 million
Apr 7, 12 AM $ 0.0198
+0.49%
$ 19.79 million $ 8.06 million
Apr 6, 11 PM $ 0.0197
-1.53%
$ 19.69 million $ 7.99 million
Apr 6, 10 PM $ 0.02
+0.46%
$ 20 million $ 7.74 million
Apr 6, 9 PM $ 0.0199
+0.42%
$ 19.91 million $ 6.72 million
Apr 6, 8 PM $ 0.0198
+0.87%
$ 19.82 million $ 5.29 million
Apr 6, 7 PM $ 0.0197
+0.25%
$ 19.66 million $ 4.85 million
Apr 6, 6 PM $ 0.0196
-0.16%
$ 19.61 million $ 4.89 million
Apr 6, 5 PM $ 0.0196
+0.53%
$ 19.64 million $ 4.96 million
Apr 6, 4 PM $ 0.0195
-0.78%
$ 19.54 million $ 5.01 million
Apr 6, 3 PM $ 0.0197
+0.33%
$ 19.69 million $ 5.06 million
Apr 6, 2 PM $ 0.0196
-0.25%
$ 19.62 million $ 5.1 million
Apr 6, 1 PM $ 0.0197
-0.08%
$ 19.67 million $ 5.28 million
Apr 6, 12 PM $ 0.0197
-0.42%
$ 19.69 million $ 5.84 million
Apr 6, 11 AM $ 0.0198
-0.25%
$ 19.77 million $ 6.46 million
Apr 6, 10 AM $ 0.0198
-0.68%
$ 19.82 million $ 6.49 million
Apr 6, 9 AM $ 0.02
+0.31%
$ 19.96 million $ 6.85 million
Apr 6, 8 AM $ 0.0199
+0.32%
$ 19.89 million $ 6.8 million
Apr 6, 7 AM $ 0.0198
+0.20%
$ 19.83 million $ 6.79 million
Apr 6, 6 AM $ 0.0198
-0.18%
$ 19.79 million $ 6.83 million
Apr 6, 5 AM $ 0.0198
+0.78%
$ 19.82 million $ 6.76 million
Apr 6, 4 AM $ 0.0197
-0.43%
$ 19.67 million $ 6.83 million
Apr 6, 3 AM $ 0.0198
-0.37%
$ 19.76 million $ 7.45 million
Apr 6, 2 AM $ 0.0198
+0.18%
$ 19.83 million $ 8.13 million
Apr 6, 1 AM $ 0.0198
-0.11%
$ 19.79 million $ 8.53 million
Apr 6, 12 AM $ 0.0198
-0.11%
$ 19.82 million $ 8.51 million
Apr 5, 11 PM $ 0.0198
+1.20%
$ 19.84 million $ 8.51 million
Apr 5, 10 PM $ 0.0196
+0.89%
$ 19.6 million $ 8.48 million
Apr 5, 9 PM $ 0.0194
-0.59%
$ 19.43 million $ 8.55 million
Apr 5, 8 PM $ 0.0195
+0.17%
$ 19.55 million $ 8.47 million
Apr 5, 7 PM $ 0.0195
-0.19%
$ 19.51 million $ 8.54 million
Apr 5, 6 PM $ 0.0195
-0.16%
$ 19.55 million $ 8.48 million
Apr 5, 5 PM $ 0.0196
+0.35%
$ 19.58 million $ 8.4 million
Apr 5, 4 PM $ 0.0195
-0.65%
$ 19.51 million $ 8.55 million
Apr 5, 3 PM $ 0.0196
+0.15%
$ 19.64 million $ 8.56 million
Apr 5, 2 PM $ 0.0196
+0.18%
$ 19.61 million $ 8.7 million
Apr 5, 1 PM $ 0.0196
+0.55%
$ 19.57 million $ 8.76 million
Apr 5, 12 PM $ 0.0195
-2.18%
$ 19.47 million $ 8.19 million
Apr 5, 11 AM $ 0.0199
-0.69%
$ 19.9 million $ 7.77 million
Apr 5, 10 AM $ 0.02
+0.93%
$ 20.04 million $ 7.58 million
Apr 5, 9 AM $ 0.0199
-0.02%
$ 19.85 million $ 7.72 million
Apr 5, 8 AM $ 0.0199
+0.67%
$ 19.86 million $ 8.55 million