Coinranking
Enjin Coin Historical Data
ENJ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 7 PM | $0.0283 | -0.85% | ||
| Jun 10, 6 PM | $0.0285 | -0.33% | ||
| Jun 10, 5 PM | $0.0286 | -0.27% | ||
| Jun 10, 4 PM | $0.0287 | -1.15% | ||
| Jun 10, 3 PM | $0.029 | +0.47% | ||
| Jun 10, 2 PM | $0.0289 | -0.68% | ||
| Jun 10, 1 PM | $0.0291 | +1.29% | ||
| Jun 10, 12 PM | $0.0287 | +1.13% | ||
| Jun 10, 11 AM | $0.0284 | -1.53% | ||
| Jun 10, 10 AM | $0.0288 | +0.67% | ||
| Jun 10, 9 AM | $0.0286 | +0.03% | ||
| Jun 10, 8 AM | $0.0286 | -0.83% | ||
| Jun 10, 7 AM | $0.0289 | -0.02% | ||
| Jun 10, 6 AM | $0.0289 | -0.50% | ||
| Jun 10, 5 AM | $0.029 | +0.49% | ||
| Jun 10, 4 AM | $0.0289 | -0.79% | ||
| Jun 10, 3 AM | $0.0291 | +0.34% | ||
| Jun 10, 2 AM | $0.029 | -1.50% | ||
| Jun 10, 1 AM | $0.0294 | -0.16% | ||
| Jun 10, 12 AM | $0.0295 | +0.37% | ||
| Jun 9, 11 PM | $0.0294 | -0.24% | ||
| Jun 9, 10 PM | $0.0294 | -0.46% | ||
| Jun 9, 9 PM | $0.0296 | -1.12% | ||
| Jun 9, 8 PM | $0.0299 | +0.20% | ||
| Jun 9, 7 PM | $0.0299 | +0.26% | ||
| Jun 9, 6 PM | $0.0298 | +0.27% | ||
| Jun 9, 5 PM | $0.0297 | +1.14% | ||
| Jun 9, 4 PM | $0.0294 | -1.17% | ||
| Jun 9, 3 PM | $0.0297 | +0.25% | ||
| Jun 9, 2 PM | $0.0296 | -1.71% | ||
| Jun 9, 1 PM | $0.0302 | +0.11% | ||
| Jun 9, 12 PM | $0.0301 | +0.40% | ||
| Jun 9, 11 AM | $0.03 | -0.10% | ||
| Jun 9, 10 AM | $0.03 | -0.23% | ||
| Jun 9, 9 AM | $0.0301 | -0.41% | ||
| Jun 9, 8 AM | $0.0302 | -1.25% | ||
| Jun 9, 7 AM | $0.0306 | +0.79% | ||
| Jun 9, 6 AM | $0.0304 | -0.29% | ||
| Jun 9, 5 AM | $0.0305 | -0.18% | ||
| Jun 9, 4 AM | $0.0305 | +1.81% | ||
| Jun 9, 3 AM | $0.03 | +1.10% | ||
| Jun 9, 2 AM | $0.0296 | -0.85% | ||
| Jun 9, 1 AM | $0.0299 | +0.83% | ||
| Jun 9, 12 AM | $0.0297 | -1.57% | ||
| Jun 8, 11 PM | $0.0301 | -0.81% | ||
| Jun 8, 10 PM | $0.0304 | -0.62% | ||
| Jun 8, 9 PM | $0.0306 | +0.21% | ||
| Jun 8, 8 PM | $0.0305 | -0.19% | ||
| Jun 8, 7 PM | $0.0306 | -0.47% | ||
| Jun 8, 6 PM | $0.0307 | -0.68% | ||