Coinranking
Enjin Coin Historical Data
ENJ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 PM | $0.0307 | -0.68% | ||
| Jun 8, 5 PM | $0.0309 | +0.52% | ||
| Jun 8, 4 PM | $0.0308 | +0.23% | ||
| Jun 8, 3 PM | $0.0307 | -0.07% | ||
| Jun 8, 2 PM | $0.0307 | +0.30% | ||
| Jun 8, 1 PM | $0.0306 | -0.18% | ||
| Jun 8, 12 PM | $0.0307 | -0.19% | ||
| Jun 8, 11 AM | $0.0307 | +0.92% | ||
| Jun 8, 10 AM | $0.0305 | +0.31% | ||
| Jun 8, 9 AM | $0.0304 | +1.69% | ||
| Jun 8, 8 AM | $0.0299 | -1.18% | ||
| Jun 8, 7 AM | $0.0302 | +0.65% | ||
| Jun 8, 6 AM | $0.03 | +0.88% | ||
| Jun 8, 5 AM | $0.0298 | -1.31% | ||
| Jun 8, 4 AM | $0.0302 | -1.53% | ||
| Jun 8, 3 AM | $0.0306 | -0.10% | ||
| Jun 8, 2 AM | $0.0307 | -0.17% | ||
| Jun 8, 1 AM | $0.0307 | -1.23% | ||
| Jun 8, 12 AM | $0.0311 | +1.01% | ||
| Jun 7, 11 PM | $0.0308 | +0.01% | ||
| Jun 7, 10 PM | $0.0308 | +2.49% | ||
| Jun 7, 9 PM | $0.03 | -1.16% | ||
| Jun 7, 8 PM | $0.0304 | +1.21% | ||
| Jun 7, 7 PM | $0.03 | -1.61% | ||
| Jun 7, 6 PM | $0.0305 | -0.54% | ||
| Jun 7, 5 PM | $0.0307 | -0.53% | ||
| Jun 7, 4 PM | $0.0308 | +0.97% | ||
| Jun 7, 3 PM | $0.0305 | -0.03% | ||
| Jun 7, 2 PM | $0.0305 | +0.92% | ||
| Jun 7, 1 PM | $0.0303 | +0.08% | ||
| Jun 7, 12 PM | $0.0302 | -1.66% | ||
| Jun 7, 11 AM | $0.0308 | +0.44% | ||
| Jun 7, 10 AM | $0.0306 | -0.96% | ||
| Jun 7, 9 AM | $0.0309 | -0.30% | ||
| Jun 7, 8 AM | $0.031 | +1.23% | ||
| Jun 7, 7 AM | $0.0306 | -0.50% | ||
| Jun 7, 6 AM | $0.0308 | +0.38% | ||
| Jun 7, 5 AM | $0.0307 | +0.67% | ||
| Jun 7, 4 AM | $0.0305 | +0.39% | ||
| Jun 7, 3 AM | $0.0303 | -0.11% | ||
| Jun 7, 2 AM | $0.0304 | -0.23% | ||
| Jun 7, 1 AM | $0.0304 | +2.32% | ||
| Jun 7, 12 AM | $0.0298 | -0.19% | ||
| Jun 6, 11 PM | $0.0298 | +0.42% | ||
| Jun 6, 10 PM | $0.0297 | -0.37% | ||
| Jun 6, 9 PM | $0.0298 | +0.05% | ||
| Jun 6, 8 PM | $0.0298 | +0.07% | ||
| Jun 6, 7 PM | $0.0298 | -0.82% | ||
| Jun 6, 6 PM | $0.03 | +1.67% | ||
| Jun 6, 5 PM | $0.0295 | -0.97% | ||