Enjin Coin Historical Data

ENJ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0219
+0.66%
$ 16.69 million $ 5.29 million
Feb 13, 5 PM $ 0.0218
-0.42%
$ 16.59 million $ 5.21 million
Feb 13, 4 PM $ 0.0219
+1.47%
$ 16.66 million $ 5.2 million
Feb 13, 3 PM $ 0.0216
+0.62%
$ 16.41 million $ 5.26 million
Feb 13, 2 PM $ 0.0214
+0.58%
$ 16.31 million $ 5.24 million
Feb 13, 1 PM $ 0.0213
+0.32%
$ 16.22 million $ 5.26 million
Feb 13, 12 PM $ 0.0212
-0.29%
$ 16.17 million $ 5.35 million
Feb 13, 11 AM $ 0.0213
+0.07%
$ 16.21 million $ 5.44 million
Feb 13, 10 AM $ 0.0213
+1.03%
$ 16.2 million $ 5.42 million
Feb 13, 9 AM $ 0.0211
-0.37%
$ 16.03 million $ 5.48 million
Feb 13, 8 AM $ 0.0211
+1.13%
$ 16.1 million $ 5.55 million
Feb 13, 7 AM $ 0.0209
+0.01%
$ 15.92 million $ 5.65 million
Feb 13, 6 AM $ 0.0209
+1.15%
$ 15.91 million $ 5.81 million
Feb 13, 5 AM $ 0.0207
-0.35%
$ 15.73 million $ 6.28 million
Feb 13, 4 AM $ 0.0207
-3.86%
$ 15.81 million $ 6.79 million
Feb 13, 3 AM $ 0.0216
-0.07%
$ 16.43 million $ 6.27 million
Feb 13, 2 AM $ 0.0216
-0.31%
$ 16.44 million $ 6.29 million
Feb 13, 1 AM $ 0.0217
+0.21%
$ 16.49 million $ 6.31 million
Feb 13, 12 AM $ 0.0216
-0.92%
$ 16.46 million $ 6.34 million
Feb 12, 11 PM $ 0.0218
+0.70%
$ 16.61 million $ 6.44 million
Feb 12, 10 PM $ 0.0217
+0.60%
$ 16.49 million $ 6.51 million
Feb 12, 9 PM $ 0.0215
+0.28%
$ 16.4 million $ 6.8 million
Feb 12, 8 PM $ 0.0215
-1.54%
$ 16.35 million $ 7.06 million
Feb 12, 7 PM $ 0.0218
+1.02%
$ 16.62 million $ 7.08 million
Feb 12, 6 PM $ 0.0216
-0.06%
$ 16.44 million $ 7.05 million
Feb 12, 5 PM $ 0.0216
+0.27%
$ 16.45 million $ 7.16 million
Feb 12, 4 PM $ 0.0216
-0.32%
$ 16.4 million $ 7.16 million
Feb 12, 3 PM $ 0.0216
-0.48%
$ 16.46 million $ 7.01 million
Feb 12, 2 PM $ 0.0217
-0.07%
$ 16.53 million $ 7.1 million
Feb 12, 1 PM $ 0.0217
+0.13%
$ 16.54 million $ 7.13 million
Feb 12, 12 PM $ 0.0217
-0.92%
$ 16.53 million $ 7.09 million
Feb 12, 11 AM $ 0.0219
-0.45%
$ 16.68 million $ 7.02 million
Feb 12, 10 AM $ 0.022
+0.46%
$ 16.74 million $ 7.13 million
Feb 12, 9 AM $ 0.0219
+0.49%
$ 16.7 million $ 7.02 million
Feb 12, 8 AM $ 0.0218
+0.40%
$ 16.61 million $ 6.89 million
Feb 12, 7 AM $ 0.0217
+0.48%
$ 16.54 million $ 6.67 million
Feb 12, 6 AM $ 0.0216
+0.40%
$ 16.46 million $ 6.48 million
Feb 12, 5 AM $ 0.0215
-4.39%
$ 16.39 million $ 5.8 million
Feb 12, 4 AM $ 0.0225
-1.34%
$ 17.15 million $ 4.4 million
Feb 12, 3 AM $ 0.0228
+0.24%
$ 17.38 million $ 4.46 million
Feb 12, 2 AM $ 0.0228
-0.64%
$ 17.33 million $ 4.44 million
Feb 12, 1 AM $ 0.0229
-0.05%
$ 17.45 million $ 4.41 million
Feb 12, 12 AM $ 0.0229
-0.03%
$ 17.46 million $ 4.35 million
Feb 11, 11 PM $ 0.0229
-0.45%
$ 17.46 million $ 4.24 million
Feb 11, 10 PM $ 0.023
+0.28%
$ 17.54 million $ 4.1 million
Feb 11, 9 PM $ 0.023
+3.27%
$ 17.49 million $ 3.77 million
Feb 11, 8 PM $ 0.0223
+0.85%
$ 16.94 million $ 3.49 million
Feb 11, 7 PM $ 0.0221
-0.76%
$ 16.79 million $ 3.43 million
Feb 11, 6 PM $ 0.0222
+1.24%
$ 16.92 million $ 3.4 million
Feb 11, 5 PM $ 0.022
+1.82%
$ 16.72 million $ 3.31 million