Coinranking
Enjin Coin Historical Data
ENJ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $0.0199 | -2.32% | ||
| Mar 27, 2026 | $0.0203 | -8.07% | ||
| Mar 26, 2026 | $0.0221 | +5.78% | ||
| Mar 25, 2026 | $0.0209 | -0.15% | ||
| Mar 24, 2026 | $0.0209 | -3.46% | ||
| Mar 23, 2026 | $0.0217 | +3.96% | ||
| Mar 22, 2026 | $0.0209 | -9.13% | ||
| Mar 21, 2026 | $0.023 | -4.95% | ||
| Mar 20, 2026 | $0.0242 | -4.84% | ||
| Mar 19, 2026 | $0.0254 | +3.07% | ||
| Mar 18, 2026 | $0.0247 | +19.43% | ||
| Mar 17, 2026 | $0.0206 | +7.26% | ||
| Mar 16, 2026 | $0.0192 | +3.91% | ||
| Mar 15, 2026 | $0.0185 | +0.90% | ||
| Mar 14, 2026 | $0.0184 | -0.09% | ||
| Mar 13, 2026 | $0.0184 | -0.08% | ||
| Mar 12, 2026 | $0.0184 | -0.87% | ||
| Mar 11, 2026 | $0.0185 | +3.21% | ||
| Mar 10, 2026 | $0.018 | +0.55% | ||
| Mar 9, 2026 | $0.0179 | +0.40% | ||
| Mar 8, 2026 | $0.0178 | +0.70% | ||
| Mar 7, 2026 | $0.0177 | -3.93% | ||
| Mar 6, 2026 | $0.0184 | -2.66% | ||
| Mar 5, 2026 | $0.0189 | -2.08% | ||
| Mar 4, 2026 | $0.0193 | +1.48% | ||
| Mar 3, 2026 | $0.019 | -2.98% | ||
| Mar 2, 2026 | $0.0196 | +3.05% | ||
| Mar 1, 2026 | $0.019 | -3.65% | ||
| Feb 28, 2026 | $0.0197 | -0.67% | ||
| Feb 27, 2026 | $0.0199 | -0.10% | ||
| Feb 26, 2026 | $0.0199 | -1.11% | ||
| Feb 25, 2026 | $0.0201 | +4.28% | ||
| Feb 24, 2026 | $0.0193 | +3.31% | ||
| Feb 23, 2026 | $0.0187 | -4.39% | ||
| Feb 22, 2026 | $0.0195 | -2.81% | ||
| Feb 21, 2026 | $0.0201 | -0.82% | ||
| Feb 20, 2026 | $0.0203 | +2.24% | ||
| Feb 19, 2026 | $0.0198 | -2.85% | ||
| Feb 18, 2026 | $0.0204 | -4.85% | ||
| Feb 17, 2026 | $0.0214 | -0.84% | ||
| Feb 16, 2026 | $0.0216 | +0.06% | ||
| Feb 15, 2026 | $0.0216 | -4.64% | ||
| Feb 14, 2026 | $0.0227 | +2.53% | ||
| Feb 13, 2026 | $0.0221 | +1.31% | ||
| Feb 12, 2026 | $0.0218 | -4.88% | ||
| Feb 11, 2026 | $0.0229 | +3.44% | ||
| Feb 10, 2026 | $0.0222 | -2.74% | ||
| Feb 9, 2026 | $0.0228 | +0.50% | ||
| Feb 8, 2026 | $0.0227 | -3.49% | ||
| Feb 7, 2026 | $0.0235 | +2.74% | ||