Enjin Coin Historical Data

ENJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0233
-0.06%
$23.35 million $3.29 million
Aug 19, 6 AM $0.0234
+0.26%
$23.36 million $3.32 million
Aug 19, 5 AM $0.0233
-0.05%
$23.31 million $3.36 million
Aug 19, 4 AM $0.0233
-0.30%
$23.32 million $3.38 million
Aug 19, 3 AM $0.0234
+0.33%
$23.39 million $3.39 million
Aug 19, 2 AM $0.0233
-0.30%
$23.31 million $3.39 million
Aug 19, 1 AM $0.0234
+0.19%
$23.38 million $3.47 million
Aug 19, 12 AM $0.0233
-0.36%
$23.34 million $3.5 million
Aug 18, 11 PM $0.0234
+0.65%
$23.42 million $3.48 million
Aug 18, 10 PM $0.0233
-0.22%
$23.27 million $3.55 million
Aug 18, 9 PM $0.0233
+0.03%
$23.32 million $3.6 million
Aug 18, 8 PM $0.0233
-0.40%
$23.31 million $3.6 million
Aug 18, 7 PM $0.0234
-0.09%
$23.41 million $3.63 million
Aug 18, 6 PM $0.0234
+0.07%
$23.43 million $3.62 million
Aug 18, 5 PM $0.0234
-0.51%
$23.41 million $3.61 million
Aug 18, 4 PM $0.0235
+0.56%
$23.53 million $3.54 million
Aug 18, 3 PM $0.0234
+0.12%
$23.4 million $3.44 million
Aug 18, 2 PM $0.0234
+0.58%
$23.38 million $2.79 million
Aug 18, 1 PM $0.0232
-0.43%
$23.24 million $2.75 million
Aug 18, 12 PM $0.0233
-0.08%
$23.34 million $2.62 million
Aug 18, 11 AM $0.0234
-0.27%
$23.36 million $2.6 million
Aug 18, 10 AM $0.0234
-0.16%
$23.42 million $2.62 million
Aug 18, 9 AM $0.0235
-1.02%
$23.46 million $2.6 million
Aug 18, 8 AM $0.0237
+0.24%
$23.7 million $2.55 million
Aug 18, 7 AM $0.0236
+0.70%
$23.64 million $2.5 million
Aug 18, 6 AM $0.0235
+0.03%
$23.48 million $2.48 million
Aug 18, 5 AM $0.0235
-0.06%
$23.47 million $2.46 million
Aug 18, 4 AM $0.0235
+0.61%
$23.49 million $2.44 million
Aug 18, 3 AM $0.0233
+0.17%
$23.34 million $2.44 million
Aug 18, 2 AM $0.0233
-0.49%
$23.31 million $2.42 million
Aug 18, 1 AM $0.0234
-0.50%
$23.42 million $2.39 million
Aug 18, 12 AM $0.0235
-0.41%
$23.54 million $2.37 million
Aug 17, 11 PM $0.0236
-0.39%
$23.64 million $2.36 million
Aug 17, 10 PM $0.0237
+0.12%
$23.73 million $2.24 million
Aug 17, 9 PM $0.0237
+0.03%
$23.7 million $2.23 million
Aug 17, 8 PM $0.0237
+0.12%
$23.69 million $2.33 million
Aug 17, 7 PM $0.0237
-0.32%
$23.66 million $2.32 million
Aug 17, 6 PM $0.0237
+0.29%
$23.74 million $2.34 million
Aug 17, 5 PM $0.0237
-0.19%
$23.67 million $2.34 million
Aug 17, 4 PM $0.0237
-0.29%
$23.71 million $2.34 million
Aug 17, 3 PM $0.0238
+0.58%
$23.78 million $2.36 million
Aug 17, 2 PM $0.0236
-0.42%
$23.65 million $2.43 million
Aug 17, 1 PM $0.0237
-0.08%
$23.74 million $2.52 million
Aug 17, 12 PM $0.0238
-0.19%
$23.76 million $2.55 million
Aug 17, 11 AM $0.0238
+0.07%
$23.81 million $2.61 million
Aug 17, 10 AM $0.0238
+0.53%
$23.79 million $2.65 million
Aug 17, 9 AM $0.0237
-0.55%
$23.67 million $2.72 million
Aug 17, 8 AM $0.0238
-0.41%
$23.8 million $2.73 million
Aug 17, 7 AM $0.0239
-0.34%
$23.9 million $2.77 million
Aug 17, 6 AM $0.024
+0.14%
$23.98 million $2.82 million