Enjin Coin Historical Data

ENJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0604
-1.42%
$ 60.43 million $ 55.95 million
Apr 26, 10 AM $ 0.0613
-0.38%
$ 61.3 million $ 56.59 million
Apr 26, 9 AM $ 0.0615
+0.45%
$ 61.54 million $ 57.48 million
Apr 26, 8 AM $ 0.0613
-0.72%
$ 61.26 million $ 58.12 million
Apr 26, 7 AM $ 0.0617
-0.57%
$ 61.71 million $ 57.85 million
Apr 26, 6 AM $ 0.0621
-1.59%
$ 62.06 million $ 56.77 million
Apr 26, 5 AM $ 0.0631
-0.67%
$ 63.07 million $ 56.13 million
Apr 26, 4 AM $ 0.0635
-3.03%
$ 63.49 million $ 56.24 million
Apr 26, 3 AM $ 0.0655
+0.03%
$ 65.47 million $ 55.73 million
Apr 26, 2 AM $ 0.0655
+1.24%
$ 65.45 million $ 54.61 million
Apr 26, 1 AM $ 0.0647
-0.55%
$ 64.65 million $ 54.61 million
Apr 26, 12 AM $ 0.065
+2.01%
$ 65.01 million $ 54.41 million
Apr 25, 11 PM $ 0.0637
+0.66%
$ 63.73 million $ 54.2 million
Apr 25, 10 PM $ 0.0633
-1.72%
$ 63.31 million $ 54.48 million
Apr 25, 9 PM $ 0.0644
-1.18%
$ 64.42 million $ 54.67 million
Apr 25, 8 PM $ 0.0652
+3.73%
$ 65.18 million $ 52.97 million
Apr 25, 7 PM $ 0.0628
+1.63%
$ 62.81 million $ 51.79 million
Apr 25, 6 PM $ 0.0618
+0.20%
$ 61.8 million $ 52.55 million
Apr 25, 5 PM $ 0.0617
+0.28%
$ 61.68 million $ 54.26 million
Apr 25, 4 PM $ 0.0615
+0.02%
$ 61.5 million $ 57.43 million
Apr 25, 3 PM $ 0.0615
-1.21%
$ 61.49 million $ 66.79 million
Apr 25, 2 PM $ 0.0622
+0.35%
$ 62.24 million $ 83.42 million
Apr 25, 1 PM $ 0.062
+3.91%
$ 62.01 million $ 91.9 million
Apr 25, 12 PM $ 0.0597
+0.83%
$ 59.68 million $ 109.01 million
Apr 25, 11 AM $ 0.0592
-1.39%
$ 59.19 million $ 159.81 million
Apr 25, 10 AM $ 0.06
-0.68%
$ 60.02 million $ 170.21 million
Apr 25, 9 AM $ 0.0604
-0.48%
$ 60.43 million $ 174.81 million
Apr 25, 8 AM $ 0.0607
+0.04%
$ 60.72 million $ 182.04 million
Apr 25, 7 AM $ 0.0607
-0.68%
$ 60.69 million $ 191.45 million
Apr 25, 6 AM $ 0.0611
+0.23%
$ 61.11 million $ 199.25 million
Apr 25, 5 AM $ 0.061
-0.73%
$ 60.97 million $ 203.91 million
Apr 25, 4 AM $ 0.0614
+0.44%
$ 61.42 million $ 209.42 million
Apr 25, 3 AM $ 0.0611
-0.67%
$ 61.13 million $ 212.09 million
Apr 25, 2 AM $ 0.0615
+0.69%
$ 61.54 million $ 214.64 million
Apr 25, 1 AM $ 0.0611
-0.71%
$ 61.12 million $ 216.81 million
Apr 25, 12 AM $ 0.0616
-1.38%
$ 61.56 million $ 218.32 million
Apr 24, 11 PM $ 0.0624
-0.77%
$ 62.42 million $ 218.59 million
Apr 24, 10 PM $ 0.0629
-1.12%
$ 62.92 million $ 218.44 million
Apr 24, 9 PM $ 0.0636
-0.99%
$ 63.61 million $ 218.24 million
Apr 24, 8 PM $ 0.0642
-2.30%
$ 64.25 million $ 219.3 million
Apr 24, 7 PM $ 0.0658
+1.71%
$ 65.76 million $ 218.2 million
Apr 24, 6 PM $ 0.0647
-0.93%
$ 64.66 million $ 217.85 million
Apr 24, 5 PM $ 0.0653
+0.46%
$ 65.26 million $ 218.28 million
Apr 24, 4 PM $ 0.065
+0.95%
$ 64.96 million $ 217.18 million
Apr 24, 3 PM $ 0.0644
-1.85%
$ 64.37 million $ 212.45 million
Apr 24, 2 PM $ 0.0656
-4.90%
$ 65.57 million $ 209.21 million
Apr 24, 1 PM $ 0.0689
-5.31%
$ 68.92 million $ 202.22 million
Apr 24, 12 PM $ 0.0728
-2.94%
$ 72.79 million $ 188.59 million
Apr 24, 11 AM $ 0.075
+7.02%
$ 74.98 million $ 132.63 million
Apr 24, 10 AM $ 0.0701
-0.41%
$ 70.07 million $ 119.39 million