Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.0309
+0.74%
$30.86 million $4.74 million
Oct 13, 3 AM $0.0306
+1.22%
$30.63 million $4.77 million
Oct 13, 2 AM $0.0303
+0.80%
$30.26 million $4.81 million
Oct 13, 1 AM $0.03
+3.07%
$30.02 million $4.89 million
Oct 13, 12 AM $0.0291
-2.99%
$29.13 million $4.78 million
Oct 12, 11 PM $0.03
-1.07%
$30.03 million $4.46 million
Oct 12, 10 PM $0.0304
-0.10%
$30.35 million $4.34 million
Oct 12, 9 PM $0.0304
-2.20%
$30.38 million $4.56 million
Oct 12, 8 PM $0.0311
+0.18%
$31.06 million $4.59 million
Oct 12, 7 PM $0.031
+1.28%
$31.01 million $4.89 million
Oct 12, 6 PM $0.0306
-0.30%
$30.62 million $4.91 million
Oct 12, 5 PM $0.0307
+1.02%
$30.71 million $5.14 million
Oct 12, 4 PM $0.0304
-0.80%
$30.4 million $5.19 million
Oct 12, 3 PM $0.0306
+0.40%
$30.65 million $5.43 million
Oct 12, 2 PM $0.0305
-1.00%
$30.53 million $5.49 million
Oct 12, 1 PM $0.0308
+0.24%
$30.83 million $5.37 million
Oct 12, 12 PM $0.0308
-1.10%
$30.76 million $5.24 million
Oct 12, 11 AM $0.0311
-0.26%
$31.1 million $5.12 million
Oct 12, 10 AM $0.0312
-0.30%
$31.18 million $5.14 million
Oct 12, 9 AM $0.0313
-1.02%
$31.28 million $5.12 million
Oct 12, 8 AM $0.0316
-0.74%
$31.6 million $5.11 million
Oct 12, 7 AM $0.0318
-0.37%
$31.83 million $5.12 million
Oct 12, 6 AM $0.032
-0.07%
$31.95 million $5.16 million
Oct 12, 5 AM $0.032
-0.19%
$31.97 million $5.18 million
Oct 12, 4 AM $0.032
+0.21%
$32.03 million $5.13 million
Oct 12, 3 AM $0.032
-0.12%
$31.97 million $5.14 million
Oct 12, 2 AM $0.032
+1.35%
$32.01 million $5.11 million
Oct 12, 1 AM $0.0316
-0.52%
$31.58 million $5.05 million
Oct 12, 12 AM $0.0317
-0.21%
$31.74 million $5.05 million
Oct 11, 11 PM $0.0318
+0.18%
$31.81 million $4.98 million
Oct 11, 10 PM $0.0318
+0.34%
$31.75 million $5.02 million
Oct 11, 9 PM $0.0316
-1.13%
$31.65 million $4.8 million
Oct 11, 8 PM $0.032
+0.74%
$32.01 million $4.7 million
Oct 11, 7 PM $0.0318
+0.35%
$31.77 million $4.41 million
Oct 11, 6 PM $0.0317
-0.77%
$31.66 million $4.38 million
Oct 11, 5 PM $0.0319
-0.50%
$31.91 million $4.22 million
Oct 11, 4 PM $0.0321
+0.61%
$32.07 million $4.21 million
Oct 11, 3 PM $0.0319
+1.07%
$31.87 million $4.05 million
Oct 11, 2 PM $0.0315
+1.10%
$31.53 million $4.33 million
Oct 11, 1 PM $0.0312
+0.12%
$31.19 million $4.42 million
Oct 11, 12 PM $0.0312
+0.33%
$31.15 million $4.55 million
Oct 11, 11 AM $0.0311
-0.30%
$31.05 million $4.67 million
Oct 11, 10 AM $0.0311
-1.04%
$31.14 million $4.7 million
Oct 11, 9 AM $0.0315
-0.84%
$31.47 million $4.76 million
Oct 11, 8 AM $0.0317
-0.55%
$31.74 million $4.83 million
Oct 11, 7 AM $0.0319
-0.62%
$31.91 million $5.12 million
Oct 11, 6 AM $0.0321
+1.58%
$32.11 million $5.63 million
Oct 11, 5 AM $0.0316
+0.17%
$31.61 million $5.89 million
Oct 11, 4 AM $0.0316
+1.10%
$31.56 million $6.37 million
Oct 11, 3 AM $0.0312
-1.75%
$31.22 million $7.01 million