Enjin Coin Historical Data

ENJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0311
+0.45%
$ 31.09 million $ 9.44 million
Jun 14, 11 PM $ 0.0309
+0.57%
$ 30.95 million $ 9.54 million
Jun 14, 10 PM $ 0.0308
+0.00%
$ 30.77 million $ 9.47 million
Jun 14, 9 PM $ 0.0308
+2.96%
$ 30.77 million $ 9.21 million
Jun 14, 8 PM $ 0.0299
+0.60%
$ 29.89 million $ 8.92 million
Jun 14, 7 PM $ 0.0297
-0.51%
$ 29.71 million $ 9.25 million
Jun 14, 6 PM $ 0.0299
-0.82%
$ 29.86 million $ 9.46 million
Jun 14, 5 PM $ 0.0301
-0.51%
$ 30.1 million $ 9.71 million
Jun 14, 4 PM $ 0.0303
-0.10%
$ 30.25 million $ 10.41 million
Jun 14, 3 PM $ 0.0303
+0.04%
$ 30.28 million $ 10.94 million
Jun 14, 2 PM $ 0.0303
-0.93%
$ 30.27 million $ 11.31 million
Jun 14, 1 PM $ 0.0306
-0.68%
$ 30.56 million $ 11.57 million
Jun 14, 12 PM $ 0.0308
-1.28%
$ 30.77 million $ 11.86 million
Jun 14, 11 AM $ 0.0312
-0.33%
$ 31.17 million $ 12.38 million
Jun 14, 10 AM $ 0.0313
-0.52%
$ 31.27 million $ 12.89 million
Jun 14, 9 AM $ 0.0314
+0.92%
$ 31.44 million $ 13.68 million
Jun 14, 8 AM $ 0.0312
-0.85%
$ 31.15 million $ 14.34 million
Jun 14, 7 AM $ 0.0314
-0.46%
$ 31.41 million $ 15.16 million
Jun 14, 6 AM $ 0.0315
-0.46%
$ 31.53 million $ 15.92 million
Jun 14, 5 AM $ 0.0317
+1.77%
$ 31.68 million $ 17.89 million
Jun 14, 4 AM $ 0.0311
-0.11%
$ 31.13 million $ 19.56 million
Jun 14, 3 AM $ 0.0312
+0.19%
$ 31.16 million $ 21.58 million
Jun 14, 2 AM $ 0.0311
+0.52%
$ 31.11 million $ 23.12 million
Jun 14, 1 AM $ 0.0309
-0.37%
$ 30.94 million $ 23.77 million
Jun 14, 12 AM $ 0.0311
-0.79%
$ 31.06 million $ 24.21 million
Jun 13, 11 PM $ 0.0313
+0.47%
$ 31.31 million $ 24.53 million
Jun 13, 10 PM $ 0.0312
-0.54%
$ 31.16 million $ 25.08 million
Jun 13, 9 PM $ 0.0313
+0.06%
$ 31.33 million $ 26 million
Jun 13, 8 PM $ 0.0313
-0.85%
$ 31.31 million $ 27.22 million
Jun 13, 7 PM $ 0.0316
-0.02%
$ 31.58 million $ 28.75 million
Jun 13, 6 PM $ 0.0316
+0.12%
$ 31.59 million $ 31.29 million
Jun 13, 5 PM $ 0.0315
-1.06%
$ 31.55 million $ 33.79 million
Jun 13, 4 PM $ 0.0319
-0.71%
$ 31.88 million $ 38.39 million
Jun 13, 3 PM $ 0.0321
+0.46%
$ 32.11 million $ 42.36 million
Jun 13, 2 PM $ 0.032
+0.83%
$ 31.97 million $ 51.17 million
Jun 13, 1 PM $ 0.0317
-0.89%
$ 31.7 million $ 66 million
Jun 13, 12 PM $ 0.032
-0.36%
$ 31.99 million $ 72.97 million
Jun 13, 11 AM $ 0.0321
+0.09%
$ 32.1 million $ 79.8 million
Jun 13, 10 AM $ 0.0321
-0.87%
$ 32.09 million $ 80.07 million
Jun 13, 9 AM $ 0.0324
-1.80%
$ 32.37 million $ 79.53 million
Jun 13, 8 AM $ 0.033
+0.57%
$ 32.97 million $ 79.18 million
Jun 13, 7 AM $ 0.0328
+0.20%
$ 32.78 million $ 78.13 million
Jun 13, 6 AM $ 0.0327
-4.12%
$ 32.73 million $ 76.94 million
Jun 13, 5 AM $ 0.0341
+4.68%
$ 34.14 million $ 75.6 million
Jun 13, 4 AM $ 0.0326
-2.86%
$ 32.61 million $ 72.8 million
Jun 13, 3 AM $ 0.0336
+1.66%
$ 33.59 million $ 71.09 million
Jun 13, 2 AM $ 0.033
+1.04%
$ 33.03 million $ 69.22 million
Jun 13, 1 AM $ 0.0327
+1.43%
$ 32.69 million $ 68.24 million
Jun 13, 12 AM $ 0.0322
+1.71%
$ 32.21 million $ 67.32 million
Jun 12, 11 PM $ 0.0317
-0.37%
$ 31.67 million $ 66.38 million