Coinranking
Enjin Coin Historical Data
ENJ
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 PM | $0.0295 | -0.97% | ||
| Jun 6, 4 PM | $0.0298 | -0.89% | ||
| Jun 6, 3 PM | $0.0301 | -1.18% | ||
| Jun 6, 2 PM | $0.0304 | -0.55% | ||
| Jun 6, 1 PM | $0.0306 | +0.18% | ||
| Jun 6, 12 PM | $0.0305 | +1.14% | ||
| Jun 6, 11 AM | $0.0302 | +1.97% | ||
| Jun 6, 10 AM | $0.0296 | -0.83% | ||
| Jun 6, 9 AM | $0.0299 | -0.22% | ||
| Jun 6, 8 AM | $0.0299 | +1.18% | ||
| Jun 6, 7 AM | $0.0296 | +0.90% | ||
| Jun 6, 6 AM | $0.0293 | -0.37% | ||
| Jun 6, 5 AM | $0.0294 | +3.17% | ||
| Jun 6, 4 AM | $0.0285 | -3.34% | ||
| Jun 6, 3 AM | $0.0295 | -1.18% | ||
| Jun 6, 2 AM | $0.0299 | -0.63% | ||
| Jun 6, 1 AM | $0.03 | -0.30% | ||
| Jun 6, 12 AM | $0.0301 | +0.99% | ||
| Jun 5, 11 PM | $0.0298 | -1.03% | ||
| Jun 5, 10 PM | $0.0302 | -0.92% | ||
| Jun 5, 9 PM | $0.0304 | +0.47% | ||
| Jun 5, 8 PM | $0.0303 | +1.43% | ||
| Jun 5, 7 PM | $0.0299 | +1.61% | ||
| Jun 5, 6 PM | $0.0294 | -3.11% | ||
| Jun 5, 5 PM | $0.0303 | -1.57% | ||
| Jun 5, 4 PM | $0.0308 | +1.28% | ||
| Jun 5, 3 PM | $0.0304 | -1.01% | ||
| Jun 5, 2 PM | $0.0307 | +0.60% | ||
| Jun 5, 1 PM | $0.0306 | -0.69% | ||
| Jun 5, 12 PM | $0.0308 | -1.31% | ||
| Jun 5, 11 AM | $0.0312 | -0.33% | ||
| Jun 5, 10 AM | $0.0313 | -0.54% | ||
| Jun 5, 9 AM | $0.0315 | +2.66% | ||
| Jun 5, 8 AM | $0.0306 | -0.65% | ||
| Jun 5, 7 AM | $0.0308 | +0.72% | ||
| Jun 5, 6 AM | $0.0306 | -1.81% | ||
| Jun 5, 5 AM | $0.0312 | -2.82% | ||
| Jun 5, 4 AM | $0.0321 | +1.70% | ||
| Jun 5, 3 AM | $0.0316 | -0.17% | ||
| Jun 5, 2 AM | $0.0316 | -2.25% | ||
| Jun 5, 1 AM | $0.0323 | +0.51% | ||
| Jun 5, 12 AM | $0.0322 | +0.17% | ||
| Jun 4, 11 PM | $0.0321 | +0.11% | ||
| Jun 4, 10 PM | $0.0321 | +0.32% | ||
| Jun 4, 9 PM | $0.032 | -2.34% | ||
| Jun 4, 8 PM | $0.0327 | +0.14% | ||
| Jun 4, 7 PM | $0.0327 | -0.21% | ||
| Jun 4, 6 PM | $0.0328 | +0.76% | ||
| Jun 4, 5 PM | $0.0325 | +0.12% | ||
| Jun 4, 4 PM | $0.0325 | -1.52% | ||