Enjin Coin Historical Data

ENJ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0216
-0.02%
$ 16.42 million $ 3.23 million
Feb 11, 3 PM $ 0.0216
-0.44%
$ 16.42 million $ 3.21 million
Feb 11, 2 PM $ 0.0217
-0.74%
$ 16.49 million $ 3.22 million
Feb 11, 1 PM $ 0.0218
+0.41%
$ 16.62 million $ 3.16 million
Feb 11, 12 PM $ 0.0217
-0.12%
$ 16.55 million $ 3.15 million
Feb 11, 11 AM $ 0.0218
+0.44%
$ 16.57 million $ 3.23 million
Feb 11, 10 AM $ 0.0217
-0.72%
$ 16.5 million $ 3.49 million
Feb 11, 9 AM $ 0.0218
+0.29%
$ 16.62 million $ 3.48 million
Feb 11, 8 AM $ 0.0218
+0.10%
$ 16.56 million $ 3.51 million
Feb 11, 7 AM $ 0.0217
-0.06%
$ 16.55 million $ 3.56 million
Feb 11, 6 AM $ 0.0218
-1.77%
$ 16.56 million $ 3.52 million
Feb 11, 5 AM $ 0.0221
-0.20%
$ 16.86 million $ 3.52 million
Feb 11, 4 AM $ 0.0222
-1.20%
$ 16.89 million $ 3.47 million
Feb 11, 3 AM $ 0.0225
+0.93%
$ 17.1 million $ 3.38 million
Feb 11, 2 AM $ 0.0223
-0.11%
$ 16.94 million $ 3.38 million
Feb 11, 1 AM $ 0.0223
+0.39%
$ 16.96 million $ 3.39 million
Feb 11, 12 AM $ 0.0222
+0.07%
$ 16.89 million $ 3.44 million
Feb 10, 11 PM $ 0.0222
+0.17%
$ 16.88 million $ 3.46 million
Feb 10, 10 PM $ 0.0221
+0.34%
$ 16.85 million $ 3.47 million
Feb 10, 9 PM $ 0.0221
+0.33%
$ 16.79 million $ 3.47 million
Feb 10, 8 PM $ 0.022
+0.31%
$ 16.74 million $ 3.48 million
Feb 10, 7 PM $ 0.0219
-0.31%
$ 16.69 million $ 3.51 million
Feb 10, 6 PM $ 0.022
-0.93%
$ 16.74 million $ 3.61 million
Feb 10, 5 PM $ 0.0222
+0.41%
$ 16.9 million $ 3.69 million
Feb 10, 4 PM $ 0.0221
-0.12%
$ 16.83 million $ 3.82 million
Feb 10, 3 PM $ 0.0221
+0.03%
$ 16.85 million $ 3.85 million
Feb 10, 2 PM $ 0.0221
-0.41%
$ 16.84 million $ 4 million
Feb 10, 1 PM $ 0.0222
+0.04%
$ 16.91 million $ 4.03 million
Feb 10, 12 PM $ 0.0222
-0.78%
$ 16.91 million $ 4.02 million
Feb 10, 11 AM $ 0.0224
+0.93%
$ 17.04 million $ 3.9 million
Feb 10, 10 AM $ 0.0222
-0.14%
$ 16.88 million $ 3.42 million
Feb 10, 9 AM $ 0.0222
-0.18%
$ 16.91 million $ 3.52 million
Feb 10, 8 AM $ 0.0223
+0.51%
$ 16.94 million $ 3.68 million
Feb 10, 7 AM $ 0.0221
+0.20%
$ 16.85 million $ 3.71 million
Feb 10, 6 AM $ 0.0221
-1.58%
$ 16.82 million $ 3.75 million
Feb 10, 5 AM $ 0.0224
-0.85%
$ 17.09 million $ 3.84 million
Feb 10, 4 AM $ 0.0226
+0.93%
$ 17.23 million $ 3.91 million
Feb 10, 3 AM $ 0.0224
-1.32%
$ 17.08 million $ 3.89 million
Feb 10, 2 AM $ 0.0227
-0.17%
$ 17.3 million $ 3.88 million
Feb 10, 1 AM $ 0.0228
+0.22%
$ 17.33 million $ 3.91 million
Feb 10, 12 AM $ 0.0227
-0.35%
$ 17.3 million $ 4.01 million
Feb 9, 11 PM $ 0.0228
-0.22%
$ 17.36 million $ 4.01 million
Feb 9, 10 PM $ 0.0229
+0.12%
$ 17.39 million $ 4.1 million
Feb 9, 9 PM $ 0.0228
-0.65%
$ 17.37 million $ 4.1 million
Feb 9, 8 PM $ 0.023
-1.01%
$ 17.49 million $ 4.06 million
Feb 9, 7 PM $ 0.0232
-0.27%
$ 17.67 million $ 4.02 million
Feb 9, 6 PM $ 0.0233
-0.72%
$ 17.72 million $ 3.94 million
Feb 9, 5 PM $ 0.0234
+0.64%
$ 17.84 million $ 3.86 million
Feb 9, 4 PM $ 0.0233
+0.36%
$ 17.73 million $ 3.7 million
Feb 9, 3 PM $ 0.0232
+1.04%
$ 17.67 million $ 3.71 million