Enjin Coin Historical Data

ENJ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.8
+14.43%
$608.74 million $863.36 million
Mar 1, 2021 $0.698
+23.27%
$531.5 million $362.61 million
Feb 28, 2021 $0.567
-1.25%
$431.25 million $97.3 million
Feb 27, 2021 $0.574
-1.28%
$436.81 million $140.87 million
Feb 26, 2021 $0.58
+6.08%
$441.56 million $248.75 million
Feb 25, 2021 $0.549
+11.51%
$417.87 million $459.52 million
Feb 24, 2021 $0.491
+10.73%
$373.86 million $68.99 million
Feb 23, 2021 $0.443
-19.04%
$337.11 million $136.1 million
Feb 22, 2021 $0.547
-5.47%
$416.13 million $293.75 million
Feb 21, 2021 $0.579
+3.11%
$440.54 million $67.26 million
Feb 20, 2021 $0.561
-6.80%
$427.38 million $104.74 million
Feb 19, 2021 $0.602
+1.98%
$458.57 million $103.52 million
Feb 18, 2021 $0.589
+6.80%
$448.57 million $94.13 million
Feb 17, 2021 $0.551
+0.84%
$419.35 million $95.72 million
Feb 16, 2021 $0.546
+4.87%
$415.83 million $131.79 million
Feb 15, 2021 $0.52
-5.68%
$396.14 million $130.5 million
Feb 14, 2021 $0.552
-6.33%
$420.4 million $131.08 million
Feb 13, 2021 $0.589
-2.88%
$448.58 million $174.49 million
Feb 12, 2021 $0.606
+2.43%
$461.42 million $338.39 million
Feb 11, 2021 $0.592
+39.04%
$450.45 million $944.67 million
Feb 10, 2021 $0.427
+2.35%
$324.79 million $166.76 million
Feb 9, 2021 $0.417
+5.03%
$317.63 million $134.81 million
Feb 8, 2021 $0.397
+4.23%
$302.45 million $102.22 million
Feb 7, 2021 $0.381
-2.02%
$290.01 million $96.04 million
Feb 6, 2021 $0.39
-4.90%
$296.5 million $121.11 million
Feb 5, 2021 $0.409
+12.66%
$311.61 million $163.33 million
Feb 4, 2021 $0.363
-1.19%
$276.6 million $114.06 million
Feb 3, 2021 $0.368
+2.21%
$279.97 million $75.22 million
Feb 2, 2021 $0.36
+5.32%
$273.93 million $150.08 million
Feb 1, 2021 $0.342
+0.14%
$260.32 million $104.07 million
Jan 30, 2021 $0.333
-6.82%
$253.54 million $65.58 million
Jan 29, 2021 $0.357
-3.91%
$271.9 million $110.72 million
Jan 28, 2021 $0.372
+1.44%
$283.13 million $138.75 million
Jan 27, 2021 $0.367
-16.13%
$279.05 million $121.37 million
Jan 26, 2021 $0.436
-6.85%
$331.93 million $361.62 million
Jan 24, 2021 $0.419
-1.93%
$318.84 million $104.38 million
Jan 23, 2021 $0.427
+11.48%
$324.76 million $260.96 million
Jan 22, 2021 $0.383
+16.05%
$291.76 million $255.94 million
Jan 21, 2021 $0.331
-22.22%
$251.92 million $240.75 million
Jan 20, 2021 $0.426
+17.55%
$324.09 million $799.25 million
Jan 19, 2021 $0.363
+47.49%
$276.01 million $811.42 million
Jan 18, 2021 $0.246
+6.13%
$187.16 million $135.69 million
Jan 17, 2021 $0.232
+17.20%
$176.32 million $250.75 million
Jan 16, 2021 $0.198
+4.87%
$150.54 million $38.32 million
Jan 15, 2021 $0.189
+3.52%
$143.57 million $34.51 million
Jan 14, 2021 $0.182
+1.63%
$138.55 million $20.87 million
Jan 13, 2021 $0.179
+7.28%
$136.27 million $17.84 million
Jan 12, 2021 $0.167
+2.15%
$127.07 million $31.27 million
Jan 11, 2021 $0.163
-12.20%
$124.43 million $35.67 million
Jan 10, 2021 $0.186
-9.97%
$141.75 million $40.73 million