Enjin Coin Historical Data

ENJ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0207
+0.92%
$ 15.73 million $ 7.07 million
Apr 1, 6 AM $ 0.0205
+0.33%
$ 15.58 million $ 6.8 million
Apr 1, 5 AM $ 0.0204
-0.44%
$ 15.53 million $ 6.64 million
Apr 1, 4 AM $ 0.0205
+1.48%
$ 15.6 million $ 6.37 million
Apr 1, 3 AM $ 0.0202
+0.21%
$ 15.37 million $ 6.29 million
Apr 1, 2 AM $ 0.0202
+0.25%
$ 15.34 million $ 6.34 million
Apr 1, 1 AM $ 0.0201
-0.30%
$ 15.3 million $ 6.39 million
Apr 1, 12 AM $ 0.0202
-0.14%
$ 15.35 million $ 6.42 million
Mar 31, 11 PM $ 0.0202
-0.47%
$ 15.37 million $ 6.47 million
Mar 31, 10 PM $ 0.0203
+0.45%
$ 15.44 million $ 6.53 million
Mar 31, 9 PM $ 0.0202
+0.10%
$ 15.37 million $ 6.56 million
Mar 31, 8 PM $ 0.0202
-0.11%
$ 15.36 million $ 6.59 million
Mar 31, 7 PM $ 0.0202
-0.61%
$ 15.38 million $ 6.51 million
Mar 31, 6 PM $ 0.0203
-0.26%
$ 15.47 million $ 6.44 million
Mar 31, 5 PM $ 0.0204
+1.02%
$ 15.51 million $ 6.05 million
Mar 31, 4 PM $ 0.0202
+0.10%
$ 15.35 million $ 6.33 million
Mar 31, 3 PM $ 0.0202
-0.46%
$ 15.34 million $ 6.73 million
Mar 31, 2 PM $ 0.0202
+0.96%
$ 15.41 million $ 6.86 million
Mar 31, 1 PM $ 0.0201
-0.02%
$ 15.26 million $ 6.93 million
Mar 31, 12 PM $ 0.0201
+0.20%
$ 15.27 million $ 7.3 million
Mar 31, 11 AM $ 0.02
-0.17%
$ 15.24 million $ 7.78 million
Mar 31, 10 AM $ 0.02
-0.38%
$ 15.26 million $ 8.05 million
Mar 31, 9 AM $ 0.0201
-0.72%
$ 15.32 million $ 8.17 million
Mar 31, 8 AM $ 0.0203
-0.77%
$ 15.43 million $ 8.31 million
Mar 31, 7 AM $ 0.0204
-0.41%
$ 15.55 million $ 8.55 million
Mar 31, 6 AM $ 0.0205
+0.21%
$ 15.62 million $ 9.18 million
Mar 31, 5 AM $ 0.0205
+0.72%
$ 15.58 million $ 9.52 million
Mar 31, 4 AM $ 0.0203
-0.77%
$ 15.47 million $ 9.65 million
Mar 31, 3 AM $ 0.0205
+0.21%
$ 15.59 million $ 9.84 million
Mar 31, 2 AM $ 0.0204
-0.41%
$ 15.56 million $ 10.17 million
Mar 31, 1 AM $ 0.0205
-0.42%
$ 15.63 million $ 10.59 million
Mar 31, 12 AM $ 0.0206
+0.32%
$ 15.69 million $ 10.63 million
Mar 30, 11 PM $ 0.0206
-0.20%
$ 15.64 million $ 10.8 million
Mar 30, 10 PM $ 0.0206
-0.76%
$ 15.68 million $ 11.07 million
Mar 30, 9 PM $ 0.0208
+0.77%
$ 15.8 million $ 11.54 million
Mar 30, 8 PM $ 0.0206
-0.72%
$ 15.68 million $ 11.85 million
Mar 30, 7 PM $ 0.0207
+1.09%
$ 15.78 million $ 13.06 million
Mar 30, 6 PM $ 0.0205
-0.24%
$ 15.61 million $ 18.12 million
Mar 30, 5 PM $ 0.0206
-1.52%
$ 15.65 million $ 19.84 million
Mar 30, 4 PM $ 0.0209
+0.70%
$ 15.89 million $ 21.17 million
Mar 30, 3 PM $ 0.0207
-0.92%
$ 15.78 million $ 23.79 million
Mar 30, 2 PM $ 0.0209
-0.53%
$ 15.93 million $ 24.88 million
Mar 30, 1 PM $ 0.021
-1.58%
$ 16.02 million $ 25.49 million
Mar 30, 12 PM $ 0.0214
+1.68%
$ 16.27 million $ 26.59 million
Mar 30, 11 AM $ 0.021
-1.37%
$ 16.01 million $ 28.75 million
Mar 30, 10 AM $ 0.0213
+1.42%
$ 16.23 million $ 36.33 million
Mar 30, 9 AM $ 0.021
-0.36%
$ 16 million $ 38.75 million
Mar 30, 8 AM $ 0.0211
+0.04%
$ 16.06 million $ 38.64 million
Mar 30, 7 AM $ 0.0211
-0.01%
$ 16.05 million $ 38.29 million
Mar 30, 6 AM $ 0.0211
+1.13%
$ 16.06 million $ 37.55 million