Coinranking
Enjin Coin Historical Data
ENJ
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 PM | $0.0325 | -1.52% | ||
| Jun 4, 3 PM | $0.033 | +0.44% | ||
| Jun 4, 2 PM | $0.0328 | +0.02% | ||
| Jun 4, 1 PM | $0.0328 | -0.02% | ||
| Jun 4, 12 PM | $0.0328 | +2.61% | ||
| Jun 4, 11 AM | $0.032 | +1.01% | ||
| Jun 4, 10 AM | $0.0317 | -1.52% | ||
| Jun 4, 9 AM | $0.0322 | -2.32% | ||
| Jun 4, 8 AM | $0.0329 | -0.08% | ||
| Jun 4, 7 AM | $0.033 | -1.63% | ||
| Jun 4, 6 AM | $0.0335 | +0.01% | ||
| Jun 4, 5 AM | $0.0335 | -0.89% | ||
| Jun 4, 4 AM | $0.0338 | -1.14% | ||
| Jun 4, 3 AM | $0.0342 | +1.82% | ||
| Jun 4, 2 AM | $0.0336 | -0.43% | ||
| Jun 4, 1 AM | $0.0337 | -3.37% | ||
| Jun 4, 12 AM | $0.0349 | -1.72% | ||
| Jun 3, 11 PM | $0.0355 | -0.62% | ||
| Jun 3, 10 PM | $0.0357 | -0.96% | ||
| Jun 3, 9 PM | $0.0361 | +2.22% | ||
| Jun 3, 8 PM | $0.0353 | -1.02% | ||
| Jun 3, 7 PM | $0.0357 | -0.63% | ||
| Jun 3, 6 PM | $0.0359 | +0.17% | ||
| Jun 3, 5 PM | $0.0358 | +0.14% | ||
| Jun 3, 4 PM | $0.0358 | -0.37% | ||
| Jun 3, 3 PM | $0.0359 | -0.54% | ||
| Jun 3, 2 PM | $0.0361 | +0.11% | ||
| Jun 3, 1 PM | $0.0361 | +0.23% | ||
| Jun 3, 12 PM | $0.036 | +0.23% | ||
| Jun 3, 11 AM | $0.0359 | -0.48% | ||
| Jun 3, 10 AM | $0.0361 | -0.26% | ||
| Jun 3, 9 AM | $0.0362 | -0.25% | ||
| Jun 3, 8 AM | $0.0363 | -0.16% | ||
| Jun 3, 7 AM | $0.0363 | +0.16% | ||
| Jun 3, 6 AM | $0.0363 | +0.22% | ||
| Jun 3, 5 AM | $0.0362 | +0.92% | ||
| Jun 3, 4 AM | $0.0358 | +1.54% | ||
| Jun 3, 3 AM | $0.0353 | -1.26% | ||
| Jun 3, 2 AM | $0.0358 | +0.10% | ||
| Jun 3, 1 AM | $0.0357 | +0.00% | ||
| Jun 3, 12 AM | $0.0357 | +1.11% | ||
| Jun 2, 11 PM | $0.0353 | +0.45% | ||
| Jun 2, 10 PM | $0.0352 | -2.30% | ||
| Jun 2, 9 PM | $0.036 | -0.11% | ||
| Jun 2, 8 PM | $0.036 | +0.19% | ||
| Jun 2, 7 PM | $0.036 | -0.72% | ||
| Jun 2, 6 PM | $0.0362 | -1.60% | ||
| Jun 2, 5 PM | $0.0368 | -0.13% | ||
| Jun 2, 4 PM | $0.0369 | +2.83% | ||
| Jun 2, 3 PM | $0.0359 | -1.05% | ||