Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjin Coin Historical Data

ENJ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0247
+0.78%
$24.71 million $3.43 million
Jul 29, 8 AM $0.0245
-0.28%
$24.52 million $3.43 million
Jul 29, 7 AM $0.0246
-0.52%
$24.59 million $3.37 million
Jul 29, 6 AM $0.0247
-0.21%
$24.72 million $3.34 million
Jul 29, 5 AM $0.0248
+0.20%
$24.77 million $3.28 million
Jul 29, 4 AM $0.0247
-1.35%
$24.72 million $3.19 million
Jul 29, 3 AM $0.0251
-0.82%
$25.06 million $3.05 million
Jul 29, 2 AM $0.0253
-0.59%
$25.27 million $3.02 million
Jul 29, 1 AM $0.0254
-0.30%
$25.42 million $2.93 million
Jul 29, 12 AM $0.0255
-0.37%
$25.49 million $2.85 million
Jul 28, 11 PM $0.0256
+0.48%
$25.59 million $2.85 million
Jul 28, 10 PM $0.0255
-0.79%
$25.47 million $2.92 million
Jul 28, 9 PM $0.0257
+0.16%
$25.67 million $3.01 million
Jul 28, 8 PM $0.0256
+0.22%
$25.63 million $3.01 million
Jul 28, 7 PM $0.0256
+0.22%
$25.57 million $3.03 million
Jul 28, 6 PM $0.0255
+0.24%
$25.52 million $3.04 million
Jul 28, 5 PM $0.0255
-0.57%
$25.45 million $3.07 million
Jul 28, 4 PM $0.0256
-0.29%
$25.6 million $3.12 million
Jul 28, 3 PM $0.0257
+0.46%
$25.68 million $3.29 million
Jul 28, 2 PM $0.0256
+0.94%
$25.56 million $3.58 million
Jul 28, 1 PM $0.0253
-1.01%
$25.32 million $3.84 million
Jul 28, 12 PM $0.0256
+0.07%
$25.58 million $3.68 million
Jul 28, 11 AM $0.0256
-0.37%
$25.56 million $3.66 million
Jul 28, 10 AM $0.0257
+0.48%
$25.65 million $3.63 million
Jul 28, 9 AM $0.0255
+0.61%
$25.53 million $3.58 million
Jul 28, 8 AM $0.0254
+0.23%
$25.38 million $3.53 million
Jul 28, 7 AM $0.0253
-0.43%
$25.32 million $3.51 million
Jul 28, 6 AM $0.0254
+0.22%
$25.43 million $3.52 million
Jul 28, 5 AM $0.0254
-0.28%
$25.37 million $3.57 million
Jul 28, 4 AM $0.0254
-0.28%
$25.44 million $3.61 million
Jul 28, 3 AM $0.0255
+0.00%
$25.51 million $3.62 million
Jul 28, 2 AM $0.0255
+0.70%
$25.51 million $3.65 million
Jul 28, 1 AM $0.0253
-0.57%
$25.34 million $3.64 million
Jul 28, 12 AM $0.0255
+0.84%
$25.48 million $3.73 million
Jul 27, 11 PM $0.0253
-0.26%
$25.27 million $3.86 million
Jul 27, 10 PM $0.0253
-2.08%
$25.33 million $3.77 million
Jul 27, 9 PM $0.0259
-0.21%
$25.87 million $3.72 million
Jul 27, 8 PM $0.0259
-0.10%
$25.93 million $3.74 million
Jul 27, 7 PM $0.026
+0.36%
$25.95 million $3.73 million
Jul 27, 6 PM $0.0259
-0.23%
$25.86 million $3.72 million
Jul 27, 5 PM $0.0259
-0.38%
$25.92 million $3.73 million
Jul 27, 4 PM $0.026
+0.99%
$26.02 million $3.71 million
Jul 27, 3 PM $0.0258
-1.08%
$25.76 million $3.5 million
Jul 27, 2 PM $0.026
-3.57%
$26.04 million $3.23 million
Jul 27, 1 PM $0.027
+0.25%
$27.01 million $2.91 million
Jul 27, 12 PM $0.0269
-0.22%
$26.94 million $2.96 million
Jul 27, 11 AM $0.027
-0.07%
$27 million $3.03 million
Jul 27, 10 AM $0.027
+0.49%
$27.02 million $3.04 million
Jul 27, 9 AM $0.0269
-0.26%
$26.89 million $3.04 million
Jul 27, 8 AM $0.027
-0.38%
$26.96 million $3.07 million