Enjin Coin Historical Data

ENJ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0232
+1.04%
$ 17.67 million $ 3.71 million
Feb 9, 2 PM $ 0.023
+1.28%
$ 17.5 million $ 3.69 million
Feb 9, 1 PM $ 0.0227
-0.45%
$ 17.26 million $ 3.6 million
Feb 9, 12 PM $ 0.0228
+0.35%
$ 17.34 million $ 3.63 million
Feb 9, 11 AM $ 0.0227
+0.19%
$ 17.28 million $ 3.63 million
Feb 9, 10 AM $ 0.0227
-1.36%
$ 17.25 million $ 3.63 million
Feb 9, 9 AM $ 0.023
-0.22%
$ 17.49 million $ 3.54 million
Feb 9, 8 AM $ 0.023
-1.50%
$ 17.53 million $ 3.38 million
Feb 9, 7 AM $ 0.0234
-0.64%
$ 17.79 million $ 3.38 million
Feb 9, 6 AM $ 0.0235
-0.12%
$ 17.91 million $ 3.36 million
Feb 9, 5 AM $ 0.0236
+1.00%
$ 17.92 million $ 3.27 million
Feb 9, 4 AM $ 0.0233
-0.15%
$ 17.75 million $ 3.18 million
Feb 9, 3 AM $ 0.0234
+1.20%
$ 17.78 million $ 3.15 million
Feb 9, 2 AM $ 0.0231
+1.00%
$ 17.56 million $ 3.14 million
Feb 9, 1 AM $ 0.0228
+0.45%
$ 17.39 million $ 3.1 million
Feb 9, 12 AM $ 0.0227
+0.25%
$ 17.31 million $ 2.96 million
Feb 8, 11 PM $ 0.0227
-0.06%
$ 17.27 million $ 3.02 million
Feb 8, 10 PM $ 0.0227
+0.25%
$ 17.28 million $ 3.02 million
Feb 8, 9 PM $ 0.0226
-0.05%
$ 17.24 million $ 3.11 million
Feb 8, 8 PM $ 0.0227
-1.20%
$ 17.24 million $ 3.17 million
Feb 8, 7 PM $ 0.0229
-0.14%
$ 17.45 million $ 3.19 million
Feb 8, 6 PM $ 0.023
+0.91%
$ 17.48 million $ 3.26 million
Feb 8, 5 PM $ 0.0228
+0.93%
$ 17.32 million $ 3.33 million
Feb 8, 4 PM $ 0.0225
-1.98%
$ 17.16 million $ 3.39 million
Feb 8, 3 PM $ 0.023
-1.05%
$ 17.51 million $ 3.85 million
Feb 8, 2 PM $ 0.0232
+0.30%
$ 17.69 million $ 3.9 million
Feb 8, 1 PM $ 0.0232
+0.16%
$ 17.64 million $ 3.91 million
Feb 8, 12 PM $ 0.0231
+0.10%
$ 17.61 million $ 3.82 million
Feb 8, 11 AM $ 0.0231
+1.03%
$ 17.59 million $ 3.9 million
Feb 8, 10 AM $ 0.0229
-0.12%
$ 17.41 million $ 3.85 million
Feb 8, 9 AM $ 0.0229
-0.86%
$ 17.44 million $ 3.84 million
Feb 8, 8 AM $ 0.0231
-0.05%
$ 17.59 million $ 3.86 million
Feb 8, 7 AM $ 0.0231
-0.02%
$ 17.59 million $ 3.82 million
Feb 8, 6 AM $ 0.0231
-0.08%
$ 17.6 million $ 3.89 million
Feb 8, 5 AM $ 0.0231
-0.19%
$ 17.61 million $ 3.89 million
Feb 8, 4 AM $ 0.0232
+0.28%
$ 17.64 million $ 3.88 million
Feb 8, 3 AM $ 0.0231
-0.38%
$ 17.6 million $ 3.92 million
Feb 8, 2 AM $ 0.0232
-0.56%
$ 17.66 million $ 3.98 million
Feb 8, 1 AM $ 0.0233
+0.26%
$ 17.76 million $ 4.04 million
Feb 8, 12 AM $ 0.0233
-1.00%
$ 17.72 million $ 4.04 million
Feb 7, 11 PM $ 0.0235
+0.29%
$ 17.89 million $ 4.01 million
Feb 7, 10 PM $ 0.0234
+0.94%
$ 17.84 million $ 3.96 million
Feb 7, 9 PM $ 0.0232
-0.37%
$ 17.68 million $ 3.93 million
Feb 7, 8 PM $ 0.0233
+0.31%
$ 17.74 million $ 3.91 million
Feb 7, 7 PM $ 0.0232
+0.06%
$ 17.69 million $ 3.96 million
Feb 7, 6 PM $ 0.0232
+1.48%
$ 17.68 million $ 3.94 million
Feb 7, 5 PM $ 0.0229
+0.70%
$ 17.41 million $ 4.07 million
Feb 7, 4 PM $ 0.0227
+0.00%
$ 17.3 million $ 4.17 million
Feb 7, 3 PM $ 0.0227
+1.04%
$ 17.3 million $ 3.79 million
Feb 7, 2 PM $ 0.0225
-1.24%
$ 17.12 million $ 3.92 million