Enjin Coin Historical Data

ENJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.207
-3.74%
$157.52 million $78.69 million
Jan 8, 2021 $0.215
+31.57%
$163.67 million $392.7 million
Jan 7, 2021 $0.163
+1.84%
$124.42 million $37.79 million
Jan 6, 2021 $0.16
+9.46%
$122.13 million $27.3 million
Jan 5, 2021 $0.147
+3.89%
$111.56 million $19.38 million
Jan 4, 2021 $0.137
+1.80%
$104.39 million $16.56 million
Jan 3, 2021 $0.135
+2.40%
$102.47 million $15.9 million
Jan 2, 2021 $0.131
-3.29%
$100.04 million $13.82 million
Jan 1, 2021 $0.136
+2.01%
$103.38 million $13.96 million
Dec 31, 2020 $0.133
+2.72%
$101.38 million $12.2 million
Dec 30, 2020 $0.13
-2.11%
$98.69 million $12.07 million
Dec 29, 2020 $0.133
+0.76%
$101.53 million $14.4 million
Dec 28, 2020 $0.139
+0.13%
$105.85 million $12.21 million
Dec 27, 2020 $0.137
-2.70%
$104.18 million $14.81 million
Dec 26, 2020 $0.14
-0.20%
$106.83 million $9.43 million
Dec 25, 2020 $0.14
-0.90%
$106.62 million $13.24 million
Dec 24, 2020 $0.143
+18.68%
$108.86 million $14.58 million
Dec 23, 2020 $0.122
-15.82%
$92.79 million $14.96 million
Dec 22, 2020 $0.144
+0.16%
$109.96 million $12.67 million
Dec 21, 2020 $0.146
-6.35%
$110.91 million $14.56 million
Dec 20, 2020 $0.152
-2.81%
$116.02 million $7.58 million
Dec 19, 2020 $0.159
-0.17%
$121.07 million $8.62 million
Dec 18, 2020 $0.157
-0.07%
$119.82 million $12.92 million
Dec 17, 2020 $0.153
-2.60%
$116.26 million $17.24 million
Dec 16, 2020 $0.155
+0.96%
$117.74 million $12.82 million
Dec 15, 2020 $0.156
+0.16%
$118.93 million $14.85 million
Dec 14, 2020 $0.151
+6.15%
$114.87 million $14.54 million
Dec 13, 2020 $0.145
-0.49%
$110.32 million $8 million
Dec 12, 2020 $0.144
+0.29%
$109.91 million $4.78 million
Dec 11, 2020 $0.141
+0.87%
$106.96 million $6.79 million
Dec 10, 2020 $0.143
+1.91%
$108.48 million $8.86 million
Dec 9, 2020 $0.141
+1.16%
$107.02 million $11.09 million
Dec 8, 2020 $0.14
-7.79%
$106.7 million $16.26 million
Dec 7, 2020 $0.152
+0.00%
$115.33 million $8.59 million
Dec 6, 2020 $0.152
-0.21%
$115.87 million $9.55 million
Dec 5, 2020 $0.153
+2.58%
$116.25 million $13.11 million
Dec 4, 2020 $0.147
-6.89%
$112.03 million $23.38 million
Dec 3, 2020 $0.157
-0.05%
$119.45 million $13.54 million
Dec 2, 2020 $0.161
+7.28%
$122.23 million $14.69 million
Dec 1, 2020 $0.147
+0.36%
$111.74 million $18.5 million
Nov 30, 2020 $0.141
-2.11%
$107.11 million $10.54 million
Nov 29, 2020 $0.144
-0.69%
$109.38 million $8.29 million
Nov 28, 2020 $0.145
+2.21%
$110.11 million $10.81 million
Nov 27, 2020 $0.141
-0.03%
$107.65 million $10.54 million
Nov 26, 2020 $0.141
-12.92%
$107.6 million $28.19 million
Nov 25, 2020 $0.162
+2.00%
$123.63 million $29.94 million
Nov 24, 2020 $0.159
+2.86%
$121.17 million $24.74 million
Nov 23, 2020 $0.155
+6.89%
$117.73 million $12.4 million
Nov 22, 2020 $0.145
-3.61%
$110.13 million $11 million
Nov 21, 2020 $0.15
+7.28%
$114.32 million $9.86 million