Enjin Coin Historical Data

ENJ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0225
-1.24%
$ 17.12 million $ 3.92 million
Feb 7, 1 PM $ 0.0228
-0.14%
$ 17.34 million $ 4.01 million
Feb 7, 12 PM $ 0.0228
+2.03%
$ 17.37 million $ 4.09 million
Feb 7, 11 AM $ 0.0224
+0.56%
$ 17.02 million $ 4.03 million
Feb 7, 10 AM $ 0.0222
+0.25%
$ 16.92 million $ 4.05 million
Feb 7, 9 AM $ 0.0222
-1.10%
$ 16.88 million $ 4.09 million
Feb 7, 8 AM $ 0.0224
+0.81%
$ 17.07 million $ 4.14 million
Feb 7, 7 AM $ 0.0222
-2.27%
$ 16.93 million $ 4.22 million
Feb 7, 6 AM $ 0.0228
-0.78%
$ 17.33 million $ 4.22 million
Feb 7, 5 AM $ 0.0229
-0.19%
$ 17.46 million $ 4.38 million
Feb 7, 4 AM $ 0.023
-0.14%
$ 17.49 million $ 4.44 million
Feb 7, 3 AM $ 0.023
+0.72%
$ 17.52 million $ 4.5 million
Feb 7, 2 AM $ 0.0229
+0.56%
$ 17.4 million $ 4.57 million
Feb 7, 1 AM $ 0.0227
+0.06%
$ 17.3 million $ 4.7 million
Feb 7, 12 AM $ 0.0227
-0.74%
$ 17.29 million $ 4.9 million
Feb 6, 11 PM $ 0.0229
-1.03%
$ 17.42 million $ 5.84 million
Feb 6, 10 PM $ 0.0231
+1.61%
$ 17.6 million $ 6.03 million
Feb 6, 9 PM $ 0.0228
-0.14%
$ 17.32 million $ 6.28 million
Feb 6, 8 PM $ 0.0228
-0.22%
$ 17.34 million $ 6.63 million
Feb 6, 7 PM $ 0.0228
+0.40%
$ 17.38 million $ 7.06 million
Feb 6, 6 PM $ 0.0227
-1.36%
$ 17.32 million $ 7.17 million
Feb 6, 5 PM $ 0.0231
+0.40%
$ 17.55 million $ 7.23 million
Feb 6, 4 PM $ 0.023
+1.77%
$ 17.48 million $ 7.47 million
Feb 6, 3 PM $ 0.0226
+0.89%
$ 17.18 million $ 7.58 million
Feb 6, 2 PM $ 0.0224
+2.41%
$ 17.02 million $ 7.96 million
Feb 6, 1 PM $ 0.0218
+1.66%
$ 16.63 million $ 7.97 million
Feb 6, 12 PM $ 0.0215
-0.31%
$ 16.35 million $ 7.99 million
Feb 6, 11 AM $ 0.0216
+0.84%
$ 16.4 million $ 8.14 million
Feb 6, 10 AM $ 0.0214
+0.24%
$ 16.27 million $ 8.26 million
Feb 6, 9 AM $ 0.0213
+1.91%
$ 16.24 million $ 8.31 million
Feb 6, 8 AM $ 0.0209
-0.33%
$ 15.93 million $ 8.26 million
Feb 6, 7 AM $ 0.021
-0.29%
$ 15.98 million $ 8.19 million
Feb 6, 6 AM $ 0.0211
-1.57%
$ 16.02 million $ 8.13 million
Feb 6, 5 AM $ 0.0214
+3.04%
$ 16.28 million $ 8.01 million
Feb 6, 4 AM $ 0.0208
+1.12%
$ 15.8 million $ 7.88 million
Feb 6, 3 AM $ 0.0205
+1.03%
$ 15.63 million $ 7.85 million
Feb 6, 2 AM $ 0.0203
-1.81%
$ 15.46 million $ 7.75 million
Feb 6, 1 AM $ 0.0207
+2.73%
$ 15.75 million $ 7.62 million
Feb 6, 12 AM $ 0.0201
-0.54%
$ 15.32 million $ 7.42 million
Feb 5, 11 PM $ 0.0202
-0.88%
$ 15.41 million $ 6.44 million
Feb 5, 10 PM $ 0.0204
+0.08%
$ 15.55 million $ 6.26 million
Feb 5, 9 PM $ 0.0204
+0.82%
$ 15.51 million $ 5.99 million
Feb 5, 8 PM $ 0.0202
-3.70%
$ 15.4 million $ 5.68 million
Feb 5, 7 PM $ 0.021
-1.51%
$ 16 million $ 5.22 million
Feb 5, 6 PM $ 0.0213
-0.31%
$ 16.23 million $ 5.13 million
Feb 5, 5 PM $ 0.0214
-3.23%
$ 16.29 million $ 5.03 million
Feb 5, 4 PM $ 0.0221
-0.30%
$ 16.83 million $ 4.79 million
Feb 5, 3 PM $ 0.0222
-2.82%
$ 16.88 million $ 4.59 million
Feb 5, 2 PM $ 0.0228
+1.85%
$ 17.37 million $ 4.37 million
Feb 5, 1 PM $ 0.0224
-0.38%
$ 17.06 million $ 4.24 million