Enjin Coin Historical Data

ENJ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0359
-1.05%
$35.85 million $9.79 million
Jun 2, 2 PM $0.0362
-2.19%
$36.23 million $9.68 million
Jun 2, 1 PM $0.037
-0.27%
$37.04 million $9.47 million
Jun 2, 12 PM $0.0371
+0.44%
$37.14 million $9.56 million
Jun 2, 11 AM $0.037
+0.42%
$36.97 million $9.37 million
Jun 2, 10 AM $0.0368
-0.53%
$36.82 million $9.32 million
Jun 2, 9 AM $0.037
-0.34%
$37.01 million $9.3 million
Jun 2, 8 AM $0.0371
-0.59%
$37.14 million $9.53 million
Jun 2, 7 AM $0.0374
-0.41%
$37.36 million $9.69 million
Jun 2, 6 AM $0.0375
+0.11%
$37.51 million $9.92 million
Jun 2, 5 AM $0.0375
-0.49%
$37.47 million $9.98 million
Jun 2, 4 AM $0.0377
-0.36%
$37.65 million $9.98 million
Jun 2, 3 AM $0.0378
+1.11%
$37.79 million $10.14 million
Jun 2, 2 AM $0.0374
-0.29%
$37.37 million $10.06 million
Jun 2, 1 AM $0.0375
-0.50%
$37.49 million $10.15 million
Jun 2, 12 AM $0.0377
-0.39%
$37.68 million $10.27 million
Jun 1, 11 PM $0.0378
-0.07%
$37.83 million $10.49 million
Jun 1, 10 PM $0.0378
-0.09%
$37.85 million $10.47 million
Jun 1, 9 PM $0.0379
-0.91%
$37.88 million $10.62 million
Jun 1, 8 PM $0.0382
-0.20%
$38.23 million $10.73 million
Jun 1, 7 PM $0.0383
-0.84%
$38.31 million $11.35 million
Jun 1, 6 PM $0.0386
+0.96%
$38.63 million $12.54 million
Jun 1, 5 PM $0.0383
+0.75%
$38.26 million $16.96 million
Jun 1, 4 PM $0.038
+1.66%
$37.98 million $17.3 million
Jun 1, 3 PM $0.0374
-0.73%
$37.36 million $17.13 million
Jun 1, 2 PM $0.0376
+0.31%
$37.63 million $17.29 million
Jun 1, 1 PM $0.0375
-0.29%
$37.52 million $17.4 million
Jun 1, 12 PM $0.0376
-0.44%
$37.63 million $17.31 million
Jun 1, 11 AM $0.0378
+0.10%
$37.78 million $17.26 million
Jun 1, 10 AM $0.0377
-0.53%
$37.75 million $17.45 million
Jun 1, 9 AM $0.0379
-0.09%
$37.95 million $17.56 million
Jun 1, 8 AM $0.038
-0.06%
$37.98 million $17.27 million
Jun 1, 7 AM $0.038
-0.79%
$38 million $17.26 million
Jun 1, 6 AM $0.0383
-1.05%
$38.31 million $17.05 million
Jun 1, 5 AM $0.0387
-0.28%
$38.71 million $17 million
Jun 1, 4 AM $0.0388
-0.82%
$38.82 million $16.94 million
Jun 1, 3 AM $0.0391
+0.10%
$39.14 million $16.8 million
Jun 1, 2 AM $0.0391
+0.26%
$39.1 million $16.73 million
Jun 1, 1 AM $0.039
-0.93%
$39 million $16.68 million
Jun 1, 12 AM $0.0394
+0.57%
$39.37 million $16.65 million
May 31, 11 PM $0.0391
-0.41%
$39.15 million $16.41 million
May 31, 10 PM $0.0393
-0.25%
$39.31 million $16.39 million
May 31, 9 PM $0.0394
-0.14%
$39.4 million $16.12 million
May 31, 8 PM $0.0395
-1.40%
$39.46 million $16.01 million
May 31, 7 PM $0.04
+1.34%
$40.02 million $15.37 million
May 31, 6 PM $0.0395
-1.87%
$39.49 million $13.92 million
May 31, 5 PM $0.0402
+3.01%
$40.23 million $9.31 million
May 31, 4 PM $0.0391
+0.06%
$39.05 million $8.64 million
May 31, 3 PM $0.039
-0.08%
$39.03 million $8.61 million
May 31, 2 PM $0.0391
-1.29%
$39.06 million $8.54 million