Enjin Coin Historical Data

ENJ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.14
+2.60%
$106.52 million $7.02 million
Nov 19, 2020 $0.136
-1.62%
$103.81 million $5.59 million
Nov 18, 2020 $0.139
-4.61%
$105.56 million $10.31 million
Nov 17, 2020 $0.145
-0.15%
$110.69 million $7.34 million
Nov 16, 2020 $0.146
+0.87%
$110.86 million $7.89 million
Nov 15, 2020 $0.144
+2.06%
$109.92 million $10.36 million
Nov 14, 2020 $0.142
-1.42%
$107.72 million $4.7 million
Nov 13, 2020 $0.144
+6.68%
$109.26 million $7.39 million
Nov 12, 2020 $0.135
-2.79%
$102.4 million $6.36 million
Nov 11, 2020 $0.138
-1.00%
$105.39 million $9.63 million
Nov 10, 2020 $0.14
+4.21%
$106.46 million $8.73 million
Nov 9, 2020 $0.134
-1.79%
$102.18 million $5.42 million
Nov 8, 2020 $0.137
+6.73%
$104.04 million $6.56 million
Nov 7, 2020 $0.128
-6.95%
$97.44 million $9.99 million
Nov 6, 2020 $0.138
+11.01%
$104.66 million $9.54 million
Nov 5, 2020 $0.124
+4.67%
$94.31 million $6.69 million
Nov 4, 2020 $0.118
-0.64%
$90.1 million $4.37 million
Nov 3, 2020 $0.119
-1.97%
$90.65 million $5.91 million
Nov 2, 2020 $0.121
-4.18%
$92.46 million $3.97 million
Nov 1, 2020 $0.127
-0.13%
$96.46 million $4.3 million
Oct 31, 2020 $0.127
+0.47%
$96.59 million $3.88 million
Oct 30, 2020 $0.126
-4.63%
$96.17 million $4.98 million
Oct 29, 2020 $0.132
-1.67%
$100.83 million $4.02 million
Oct 28, 2020 $0.135
-3.06%
$102.55 million $4.87 million
Oct 27, 2020 $0.139
+0.43%
$105.87 million $6.36 million
Oct 26, 2020 $0.139
-3.63%
$105.45 million $8.43 million
Oct 25, 2020 $0.144
-1.93%
$109.43 million $4.35 million
Oct 24, 2020 $0.147
-0.53%
$111.56 million $4.68 million
Oct 23, 2020 $0.147
-2.54%
$112.21 million $6.53 million
Oct 22, 2020 $0.151
+5.14%
$115.14 million $6.51 million
Oct 21, 2020 $0.144
+2.62%
$109.55 million $7.61 million
Oct 20, 2020 $0.14
-6.10%
$106.7 million $8.86 million
Oct 19, 2020 $0.149
-0.96%
$113.64 million $5.9 million
Oct 18, 2020 $0.151
+1.42%
$114.73 million $3.3 million
Oct 17, 2020 $0.149
+2.02%
$113.11 million $4.55 million
Oct 16, 2020 $0.146
-4.70%
$110.81 million $7.49 million
Oct 15, 2020 $0.153
-0.78%
$116.34 million $6.62 million
Oct 14, 2020 $0.154
-4.65%
$117.28 million $9.82 million
Oct 13, 2020 $0.162
-2.78%
$123.01 million $9.76 million
Oct 12, 2020 $0.167
+4.78%
$126.76 million $22.48 million
Oct 11, 2020 $0.159
-0.59%
$121.07 million $9.39 million
Oct 10, 2020 $0.16
+3.53%
$121.77 million $10.25 million
Oct 9, 2020 $0.155
+2.68%
$117.66 million $10.17 million
Oct 8, 2020 $0.15
+0.85%
$114.3 million $10.06 million
Oct 7, 2020 $0.149
+3.36%
$113.21 million $7.8 million
Oct 6, 2020 $0.144
-7.31%
$109.37 million $8.32 million
Oct 5, 2020 $0.155
+1.71%
$118.08 million $8.44 million
Oct 4, 2020 $0.152
+1.61%
$116.03 million $7.67 million
Oct 3, 2020 $0.15
-0.52%
$114.1 million $4.4 million
Oct 2, 2020 $0.151
-2.34%
$114.67 million $11.48 million