Enjin Coin Historical Data

ENJ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0224
-0.38%
$ 17.06 million $ 4.24 million
Feb 5, 12 PM $ 0.0225
-0.52%
$ 17.12 million $ 4.16 million
Feb 5, 11 AM $ 0.0226
-1.35%
$ 17.21 million $ 4 million
Feb 5, 10 AM $ 0.0229
-1.12%
$ 17.45 million $ 3.94 million
Feb 5, 9 AM $ 0.0232
+0.48%
$ 17.65 million $ 3.87 million
Feb 5, 8 AM $ 0.0231
-0.18%
$ 17.56 million $ 3.98 million
Feb 5, 7 AM $ 0.0231
+0.52%
$ 17.59 million $ 4.1 million
Feb 5, 6 AM $ 0.023
-0.69%
$ 17.5 million $ 4.14 million
Feb 5, 5 AM $ 0.0232
-0.05%
$ 17.62 million $ 4.16 million
Feb 5, 4 AM $ 0.0232
+0.23%
$ 17.63 million $ 4.12 million
Feb 5, 3 AM $ 0.0231
-0.73%
$ 17.59 million $ 4.07 million
Feb 5, 2 AM $ 0.0233
-0.31%
$ 17.72 million $ 4.23 million
Feb 5, 1 AM $ 0.0234
-0.29%
$ 17.78 million $ 4.23 million
Feb 5, 12 AM $ 0.0234
-0.53%
$ 17.83 million $ 4.27 million
Feb 4, 11 PM $ 0.0235
+0.41%
$ 17.92 million $ 4.28 million
Feb 4, 10 PM $ 0.0234
-0.15%
$ 17.85 million $ 4.24 million
Feb 4, 9 PM $ 0.0235
-1.50%
$ 17.87 million $ 4.26 million
Feb 4, 8 PM $ 0.0238
-0.88%
$ 18.15 million $ 4.46 million
Feb 4, 7 PM $ 0.0241
+1.38%
$ 18.31 million $ 4.77 million
Feb 4, 6 PM $ 0.0237
+1.80%
$ 18.06 million $ 5.05 million
Feb 4, 5 PM $ 0.0233
+0.00%
$ 17.75 million $ 5.2 million
Feb 4, 4 PM $ 0.0233
-0.18%
$ 17.75 million $ 5.16 million
Feb 4, 3 PM $ 0.0233
-1.38%
$ 17.77 million $ 5.28 million
Feb 4, 2 PM $ 0.0237
-0.80%
$ 18.02 million $ 5.53 million
Feb 4, 1 PM $ 0.0239
-0.81%
$ 18.16 million $ 5.6 million
Feb 4, 12 PM $ 0.0241
-0.50%
$ 18.31 million $ 5.75 million
Feb 4, 11 AM $ 0.0242
-0.56%
$ 18.4 million $ 5.87 million
Feb 4, 10 AM $ 0.0243
-0.12%
$ 18.51 million $ 5.83 million
Feb 4, 9 AM $ 0.0243
+0.08%
$ 18.53 million $ 5.88 million
Feb 4, 8 AM $ 0.0243
-1.25%
$ 18.51 million $ 5.81 million
Feb 4, 7 AM $ 0.0246
+0.06%
$ 18.75 million $ 5.65 million
Feb 4, 6 AM $ 0.0246
+0.19%
$ 18.74 million $ 5.62 million
Feb 4, 5 AM $ 0.0246
-0.78%
$ 18.7 million $ 5.63 million
Feb 4, 4 AM $ 0.0248
-0.40%
$ 18.85 million $ 5.65 million
Feb 4, 3 AM $ 0.0249
+1.29%
$ 18.92 million $ 5.63 million
Feb 4, 2 AM $ 0.0245
-0.10%
$ 18.68 million $ 5.49 million
Feb 4, 1 AM $ 0.0246
+0.24%
$ 18.7 million $ 5.45 million
Feb 4, 12 AM $ 0.0245
+1.28%
$ 18.66 million $ 5.4 million
Feb 3, 11 PM $ 0.0242
-0.58%
$ 18.42 million $ 5.48 million
Feb 3, 10 PM $ 0.0243
-1.75%
$ 18.53 million $ 5.46 million
Feb 3, 9 PM $ 0.0248
-0.76%
$ 18.86 million $ 5.41 million
Feb 3, 8 PM $ 0.025
+4.14%
$ 19 million $ 5.21 million
Feb 3, 7 PM $ 0.024
+5.01%
$ 18.25 million $ 4.88 million
Feb 3, 6 PM $ 0.0228
-2.00%
$ 17.37 million $ 4.48 million
Feb 3, 5 PM $ 0.0233
-2.22%
$ 17.73 million $ 4.28 million
Feb 3, 4 PM $ 0.0238
-2.21%
$ 18.13 million $ 4.25 million
Feb 3, 3 PM $ 0.0244
+2.48%
$ 18.55 million $ 4.17 million
Feb 3, 2 PM $ 0.0238
-2.67%
$ 18.09 million $ 4 million
Feb 3, 1 PM $ 0.0244
+0.84%
$ 18.59 million $ 3.96 million
Feb 3, 12 PM $ 0.0242
+1.95%
$ 18.44 million $ 3.91 million