Enjin Coin Historical Data

ENJ Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0391
-1.29%
$39.06 million $8.54 million
May 31, 1 PM $0.0396
-0.70%
$39.57 million $8.41 million
May 31, 12 PM $0.0398
+0.70%
$39.85 million $8.29 million
May 31, 11 AM $0.0396
-0.75%
$39.57 million $8.19 million
May 31, 10 AM $0.0399
+1.59%
$39.87 million $8.15 million
May 31, 9 AM $0.0392
-0.06%
$39.25 million $7.96 million
May 31, 8 AM $0.0393
+1.04%
$39.27 million $8 million
May 31, 7 AM $0.0389
-0.47%
$38.87 million $7.95 million
May 31, 6 AM $0.0391
+0.01%
$39.05 million $8.06 million
May 31, 5 AM $0.0391
-0.26%
$39.05 million $8.15 million
May 31, 4 AM $0.0392
+0.17%
$39.15 million $8.15 million
May 31, 3 AM $0.0391
+0.18%
$39.09 million $8.23 million
May 31, 2 AM $0.039
+0.06%
$39.02 million $8.29 million
May 31, 1 AM $0.039
-0.14%
$39 million $8.43 million
May 31, 12 AM $0.0391
+0.89%
$39.05 million $8.53 million
May 30, 11 PM $0.0387
-0.29%
$38.71 million $8.59 million
May 30, 10 PM $0.0388
-0.76%
$38.82 million $8.64 million
May 30, 9 PM $0.0391
-0.13%
$39.12 million $8.71 million
May 30, 8 PM $0.0392
+0.08%
$39.17 million $8.69 million
May 30, 7 PM $0.0391
-0.20%
$39.14 million $8.7 million
May 30, 6 PM $0.0392
+0.12%
$39.21 million $8.82 million
May 30, 5 PM $0.0392
-0.26%
$39.17 million $9.13 million
May 30, 4 PM $0.0393
-0.14%
$39.27 million $9.25 million
May 30, 3 PM $0.0393
+0.18%
$39.32 million $9.51 million
May 30, 2 PM $0.0393
+0.08%
$39.26 million $9.8 million
May 30, 1 PM $0.0392
-0.24%
$39.22 million $9.83 million
May 30, 12 PM $0.0393
+0.04%
$39.32 million $9.86 million
May 30, 11 AM $0.0393
-0.33%
$39.3 million $9.91 million
May 30, 10 AM $0.0394
-0.53%
$39.43 million $9.83 million
May 30, 9 AM $0.0396
+0.48%
$39.64 million $9.79 million
May 30, 8 AM $0.0395
-0.52%
$39.45 million $9.73 million
May 30, 7 AM $0.0397
+0.47%
$39.66 million $9.69 million
May 30, 6 AM $0.0395
-0.79%
$39.47 million $9.71 million
May 30, 5 AM $0.0398
+0.08%
$39.78 million $9.59 million
May 30, 4 AM $0.0398
-0.85%
$39.75 million $9.56 million
May 30, 3 AM $0.0401
-0.86%
$40.09 million $9.61 million
May 30, 2 AM $0.0404
+1.26%
$40.44 million $9.5 million
May 30, 1 AM $0.0399
+0.20%
$39.94 million $9.3 million
May 30, 12 AM $0.0399
+0.72%
$39.86 million $9.14 million
May 29, 11 PM $0.0396
-0.05%
$39.58 million $8.96 million
May 29, 10 PM $0.0396
+0.88%
$39.6 million $8.89 million
May 29, 9 PM $0.0393
+0.37%
$39.25 million $8.93 million
May 29, 8 PM $0.0391
+0.21%
$39.11 million $8.92 million
May 29, 7 PM $0.039
-0.21%
$39.03 million $9.05 million
May 29, 6 PM $0.0391
-0.32%
$39.1 million $9 million
May 29, 5 PM $0.0392
-0.82%
$39.22 million $8.81 million
May 29, 4 PM $0.0395
+1.02%
$39.54 million $8.84 million
May 29, 3 PM $0.0391
+1.54%
$39.14 million $8.77 million
May 29, 2 PM $0.0385
+0.59%
$38.55 million $9.18 million
May 29, 1 PM $0.0383
+0.45%
$38.32 million $9.44 million