Coinranking
Enjin Coin Historical Data
ENJ
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 7 AM | $0.0267 | -0.06% | ||
| Jul 25, 6 AM | $0.0267 | -0.23% | ||
| Jul 25, 5 AM | $0.0268 | -0.60% | ||
| Jul 25, 4 AM | $0.0269 | +0.36% | ||
| Jul 25, 3 AM | $0.0269 | +0.06% | ||
| Jul 25, 2 AM | $0.0268 | -0.04% | ||
| Jul 25, 1 AM | $0.0268 | -0.03% | ||
| Jul 25, 12 AM | $0.0269 | +0.00% | ||
| Jul 24, 11 PM | $0.0269 | +0.24% | ||
| Jul 24, 10 PM | $0.0268 | +0.07% | ||
| Jul 24, 9 PM | $0.0268 | -0.60% | ||
| Jul 24, 8 PM | $0.0269 | -0.13% | ||
| Jul 24, 7 PM | $0.027 | +0.41% | ||
| Jul 24, 6 PM | $0.0269 | -0.24% | ||
| Jul 24, 5 PM | $0.0269 | -0.10% | ||
| Jul 24, 4 PM | $0.0269 | -0.43% | ||
| Jul 24, 3 PM | $0.0271 | +0.33% | ||
| Jul 24, 2 PM | $0.027 | +0.72% | ||
| Jul 24, 1 PM | $0.0268 | -1.19% | ||
| Jul 24, 12 PM | $0.0271 | -0.59% | ||
| Jul 24, 11 AM | $0.0273 | +0.11% | ||
| Jul 24, 10 AM | $0.0272 | -0.78% | ||
| Jul 24, 9 AM | $0.0275 | +0.06% | ||
| Jul 24, 8 AM | $0.0274 | +0.12% | ||
| Jul 24, 7 AM | $0.0274 | +0.24% | ||
| Jul 24, 6 AM | $0.0273 | -0.01% | ||
| Jul 24, 5 AM | $0.0273 | +0.29% | ||
| Jul 24, 4 AM | $0.0273 | +0.08% | ||
| Jul 24, 3 AM | $0.0272 | +0.29% | ||
| Jul 24, 2 AM | $0.0272 | +0.39% | ||
| Jul 24, 1 AM | $0.0271 | +1.06% | ||
| Jul 24, 12 AM | $0.0268 | -0.66% | ||
| Jul 23, 11 PM | $0.027 | -0.41% | ||
| Jul 23, 10 PM | $0.0271 | -0.11% | ||
| Jul 23, 9 PM | $0.0271 | -0.75% | ||
| Jul 23, 8 PM | $0.0273 | +0.19% | ||
| Jul 23, 7 PM | $0.0272 | -0.49% | ||
| Jul 23, 6 PM | $0.0274 | -0.12% | ||
| Jul 23, 5 PM | $0.0274 | -0.56% | ||
| Jul 23, 4 PM | $0.0276 | -0.01% | ||
| Jul 23, 3 PM | $0.0276 | -0.30% | ||
| Jul 23, 2 PM | $0.0276 | -0.11% | ||
| Jul 23, 1 PM | $0.0277 | +0.00% | ||
| Jul 23, 12 PM | $0.0277 | -0.10% | ||
| Jul 23, 11 AM | $0.0277 | +0.26% | ||
| Jul 23, 10 AM | $0.0276 | -0.04% | ||
| Jul 23, 9 AM | $0.0276 | -0.35% | ||
| Jul 23, 8 AM | $0.0277 | +0.59% | ||
| Jul 23, 7 AM | $0.0276 | -1.17% | ||
| Jul 23, 6 AM | $0.0279 | -0.50% | ||