Coinranking
Enjin Coin Historical Data
ENJ
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 6 AM | $0.0279 | -0.50% | ||
| Jul 23, 5 AM | $0.028 | -0.08% | ||
| Jul 23, 4 AM | $0.0281 | +0.45% | ||
| Jul 23, 3 AM | $0.0279 | +0.30% | ||
| Jul 23, 2 AM | $0.0279 | -0.30% | ||
| Jul 23, 1 AM | $0.0279 | -0.47% | ||
| Jul 23, 12 AM | $0.0281 | +0.13% | ||
| Jul 22, 11 PM | $0.028 | -0.30% | ||
| Jul 22, 10 PM | $0.0281 | -0.50% | ||
| Jul 22, 9 PM | $0.0283 | +0.36% | ||
| Jul 22, 8 PM | $0.0282 | -0.08% | ||
| Jul 22, 7 PM | $0.0282 | -0.25% | ||
| Jul 22, 6 PM | $0.0283 | -0.24% | ||
| Jul 22, 5 PM | $0.0283 | -0.26% | ||
| Jul 22, 4 PM | $0.0284 | -0.42% | ||
| Jul 22, 3 PM | $0.0285 | +0.36% | ||
| Jul 22, 2 PM | $0.0284 | -0.28% | ||
| Jul 22, 1 PM | $0.0285 | +0.85% | ||
| Jul 22, 12 PM | $0.0283 | -0.70% | ||
| Jul 22, 11 AM | $0.0285 | -0.06% | ||
| Jul 22, 10 AM | $0.0285 | +0.59% | ||
| Jul 22, 9 AM | $0.0283 | +0.15% | ||
| Jul 22, 8 AM | $0.0283 | +0.23% | ||
| Jul 22, 7 AM | $0.0282 | +0.04% | ||
| Jul 22, 6 AM | $0.0282 | +0.20% | ||
| Jul 22, 5 AM | $0.0281 | -0.57% | ||
| Jul 22, 4 AM | $0.0283 | -0.13% | ||
| Jul 22, 3 AM | $0.0283 | -0.05% | ||
| Jul 22, 2 AM | $0.0283 | -0.83% | ||
| Jul 22, 1 AM | $0.0286 | +0.42% | ||
| Jul 22, 12 AM | $0.0285 | +0.19% | ||
| Jul 21, 11 PM | $0.0284 | -0.04% | ||
| Jul 21, 10 PM | $0.0284 | +0.01% | ||
| Jul 21, 9 PM | $0.0284 | -0.02% | ||
| Jul 21, 8 PM | $0.0284 | +0.09% | ||
| Jul 21, 7 PM | $0.0284 | -0.53% | ||
| Jul 21, 6 PM | $0.0285 | +0.38% | ||
| Jul 21, 5 PM | $0.0284 | -0.30% | ||
| Jul 21, 4 PM | $0.0285 | -0.23% | ||
| Jul 21, 3 PM | $0.0286 | +0.57% | ||
| Jul 21, 2 PM | $0.0284 | -0.02% | ||
| Jul 21, 1 PM | $0.0284 | +0.17% | ||
| Jul 21, 12 PM | $0.0284 | +0.44% | ||
| Jul 21, 11 AM | $0.0283 | -0.35% | ||
| Jul 21, 10 AM | $0.0284 | -0.12% | ||
| Jul 21, 9 AM | $0.0284 | -0.52% | ||
| Jul 21, 8 AM | $0.0285 | -0.36% | ||
| Jul 21, 7 AM | $0.0286 | +0.08% | ||
| Jul 21, 6 AM | $0.0286 | +0.23% | ||
| Jul 21, 5 AM | $0.0285 | +0.41% | ||