Enjin Coin Historical Data

ENJ Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0383
+0.45%
$38.32 million $9.44 million
May 29, 12 PM $0.0382
-0.38%
$38.15 million $9.59 million
May 29, 11 AM $0.0383
+0.00%
$38.29 million $9.63 million
May 29, 10 AM $0.0383
-0.17%
$38.29 million $9.53 million
May 29, 9 AM $0.0384
-0.21%
$38.36 million $9.53 million
May 29, 8 AM $0.0384
-0.59%
$38.44 million $9.45 million
May 29, 7 AM $0.0387
+0.07%
$38.67 million $9.48 million
May 29, 6 AM $0.0386
+0.48%
$38.64 million $9.3 million
May 29, 5 AM $0.0385
-0.26%
$38.46 million $9.31 million
May 29, 4 AM $0.0386
+0.48%
$38.56 million $9.44 million
May 29, 3 AM $0.0384
+0.33%
$38.37 million $9.46 million
May 29, 2 AM $0.0382
-1.14%
$38.25 million $9.63 million
May 29, 1 AM $0.0387
+0.41%
$38.69 million $9.56 million
May 29, 12 AM $0.0385
+0.38%
$38.54 million $9.59 million
May 28, 11 PM $0.0384
+0.05%
$38.39 million $9.57 million
May 28, 10 PM $0.0384
-0.64%
$38.37 million $9.6 million
May 28, 9 PM $0.0386
-0.23%
$38.62 million $9.58 million
May 28, 8 PM $0.0387
+0.67%
$38.71 million $9.73 million
May 28, 7 PM $0.0385
-0.55%
$38.45 million $9.57 million
May 28, 6 PM $0.0387
+1.17%
$38.67 million $9.51 million
May 28, 5 PM $0.0382
+0.21%
$38.22 million $9.45 million
May 28, 4 PM $0.0381
-0.10%
$38.14 million $9.31 million
May 28, 3 PM $0.0382
-0.57%
$38.18 million $9.14 million
May 28, 2 PM $0.0384
+1.44%
$38.4 million $9.11 million
May 28, 1 PM $0.0379
+0.27%
$37.85 million $9.02 million
May 28, 12 PM $0.0377
+0.10%
$37.75 million $8.95 million
May 28, 11 AM $0.0377
+0.05%
$37.71 million $9.06 million
May 28, 10 AM $0.0377
-0.32%
$37.69 million $9.26 million
May 28, 9 AM $0.0378
-0.13%
$37.81 million $9.61 million
May 28, 8 AM $0.0379
+0.50%
$37.86 million $9.73 million
May 28, 7 AM $0.0377
-0.11%
$37.67 million $9.76 million
May 28, 6 AM $0.0377
+0.56%
$37.71 million $9.94 million
May 28, 5 AM $0.0375
-0.39%
$37.5 million $10.01 million
May 28, 4 AM $0.0376
+0.32%
$37.65 million $10.03 million
May 28, 3 AM $0.0375
-2.35%
$37.53 million $9.79 million
May 28, 2 AM $0.0384
+0.26%
$38.43 million $9.63 million
May 28, 1 AM $0.0383
-0.44%
$38.34 million $9.57 million
May 28, 12 AM $0.0385
+0.20%
$38.5 million $9.56 million
May 27, 11 PM $0.0384
+0.19%
$38.43 million $9.68 million
May 27, 10 PM $0.0384
+0.52%
$38.35 million $9.66 million
May 27, 9 PM $0.0382
-2.66%
$38.15 million $9.61 million
May 27, 8 PM $0.0392
-0.09%
$39.2 million $9.63 million
May 27, 7 PM $0.0392
-0.12%
$39.23 million $9.67 million
May 27, 6 PM $0.0393
+0.06%
$39.28 million $9.79 million
May 27, 5 PM $0.0393
-0.66%
$39.25 million $9.91 million
May 27, 4 PM $0.0395
-0.51%
$39.52 million $10.14 million
May 27, 3 PM $0.0397
+0.60%
$39.72 million $10.35 million
May 27, 2 PM $0.0395
+0.13%
$39.48 million $10.56 million
May 27, 1 PM $0.0394
+0.09%
$39.43 million $10.52 million
May 27, 12 PM $0.0394
+0.93%
$39.39 million $10.72 million