Enjin Coin Historical Data

ENJ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0238
+0.70%
$ 18.09 million $ 4.01 million
Feb 3, 10 AM $ 0.0236
-0.20%
$ 17.97 million $ 4.11 million
Feb 3, 9 AM $ 0.0236
-1.06%
$ 17.99 million $ 4.21 million
Feb 3, 8 AM $ 0.0239
-0.16%
$ 18.19 million $ 4.34 million
Feb 3, 7 AM $ 0.0239
+0.08%
$ 18.21 million $ 4.39 million
Feb 3, 6 AM $ 0.0239
-0.25%
$ 18.2 million $ 4.49 million
Feb 3, 5 AM $ 0.024
-0.47%
$ 18.25 million $ 4.68 million
Feb 3, 4 AM $ 0.0241
+0.82%
$ 18.33 million $ 4.79 million
Feb 3, 3 AM $ 0.0239
+1.33%
$ 18.18 million $ 4.88 million
Feb 3, 2 AM $ 0.0236
-1.17%
$ 17.94 million $ 5.01 million
Feb 3, 1 AM $ 0.0239
-0.17%
$ 18.16 million $ 5.05 million
Feb 3, 12 AM $ 0.0239
-0.80%
$ 18.18 million $ 5.16 million
Feb 2, 11 PM $ 0.0241
-0.23%
$ 18.34 million $ 5.14 million
Feb 2, 10 PM $ 0.0241
+0.25%
$ 18.37 million $ 5.28 million
Feb 2, 9 PM $ 0.0241
+0.62%
$ 18.33 million $ 5.37 million
Feb 2, 8 PM $ 0.0239
-0.49%
$ 18.22 million $ 5.43 million
Feb 2, 7 PM $ 0.0241
-0.51%
$ 18.31 million $ 5.47 million
Feb 2, 6 PM $ 0.0242
+0.92%
$ 18.4 million $ 5.47 million
Feb 2, 5 PM $ 0.024
-0.33%
$ 18.22 million $ 5.57 million
Feb 2, 4 PM $ 0.024
-0.75%
$ 18.29 million $ 5.59 million
Feb 2, 3 PM $ 0.0242
+1.29%
$ 18.43 million $ 5.63 million
Feb 2, 2 PM $ 0.0239
+0.16%
$ 18.2 million $ 5.65 million
Feb 2, 1 PM $ 0.0239
-0.61%
$ 18.16 million $ 5.62 million
Feb 2, 12 PM $ 0.024
-0.16%
$ 18.27 million $ 5.64 million
Feb 2, 11 AM $ 0.024
+0.83%
$ 18.31 million $ 5.43 million
Feb 2, 10 AM $ 0.0239
-0.58%
$ 18.14 million $ 5.29 million
Feb 2, 9 AM $ 0.024
+0.37%
$ 18.26 million $ 5.25 million
Feb 2, 8 AM $ 0.0239
+0.42%
$ 18.19 million $ 5.05 million
Feb 2, 7 AM $ 0.0238
-0.41%
$ 18.12 million $ 5 million
Feb 2, 6 AM $ 0.0239
+2.18%
$ 18.19 million $ 4.96 million
Feb 2, 5 AM $ 0.0234
-2.33%
$ 17.81 million $ 4.72 million
Feb 2, 4 AM $ 0.0239
+0.36%
$ 18.23 million $ 4.69 million
Feb 2, 3 AM $ 0.0239
-0.19%
$ 18.16 million $ 4.63 million
Feb 2, 2 AM $ 0.0239
-1.32%
$ 18.2 million $ 4.5 million
Feb 2, 1 AM $ 0.0242
+0.64%
$ 18.44 million $ 4.49 million
Feb 2, 12 AM $ 0.0241
+1.06%
$ 18.32 million $ 4.43 million
Feb 1, 11 PM $ 0.0238
-1.11%
$ 18.13 million $ 4.37 million
Feb 1, 10 PM $ 0.0241
+1.24%
$ 18.33 million $ 4.31 million
Feb 1, 9 PM $ 0.0238
-0.52%
$ 18.11 million $ 4.26 million
Feb 1, 8 PM $ 0.0239
-0.07%
$ 18.21 million $ 4.28 million
Feb 1, 7 PM $ 0.0239
-1.06%
$ 18.22 million $ 4.3 million
Feb 1, 6 PM $ 0.0242
+1.06%
$ 18.41 million $ 4.49 million
Feb 1, 5 PM $ 0.0239
-0.55%
$ 18.22 million $ 5.11 million
Feb 1, 4 PM $ 0.0241
-1.04%
$ 18.32 million $ 5.8 million
Feb 1, 3 PM $ 0.0243
-2.04%
$ 18.51 million $ 5.9 million
Feb 1, 2 PM $ 0.0248
+0.18%
$ 18.9 million $ 6.09 million
Feb 1, 1 PM $ 0.0248
+1.34%
$ 18.87 million $ 6.41 million
Feb 1, 12 PM $ 0.0245
-0.29%
$ 18.62 million $ 6.33 million
Feb 1, 11 AM $ 0.0245
+0.61%
$ 18.67 million $ 6.37 million
Feb 1, 10 AM $ 0.0244
-2.08%
$ 18.57 million $ 6.47 million