Enjin Coin Historical Data

ENJ Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0394
+0.93%
$39.39 million $10.72 million
May 27, 11 AM $0.039
-1.23%
$39.03 million $10.82 million
May 27, 10 AM $0.0395
+0.84%
$39.51 million $11.26 million
May 27, 9 AM $0.0392
+0.49%
$39.19 million $11.29 million
May 27, 8 AM $0.039
-0.36%
$39 million $11.86 million
May 27, 7 AM $0.0391
+0.30%
$39.14 million $12.37 million
May 27, 6 AM $0.039
+0.64%
$39.02 million $12.35 million
May 27, 5 AM $0.0388
+0.21%
$38.77 million $12.32 million
May 27, 4 AM $0.0387
-0.09%
$38.69 million $12.28 million
May 27, 3 AM $0.0387
-1.14%
$38.72 million $12.31 million
May 27, 2 AM $0.0392
-0.31%
$39.17 million $12.47 million
May 27, 1 AM $0.0393
-0.34%
$39.29 million $12.71 million
May 27, 12 AM $0.0394
+0.67%
$39.43 million $12.85 million
May 26, 11 PM $0.0392
+0.12%
$39.16 million $12.8 million
May 26, 10 PM $0.0391
-0.55%
$39.11 million $12.88 million
May 26, 9 PM $0.0393
+0.04%
$39.33 million $13.01 million
May 26, 8 PM $0.0393
-0.40%
$39.32 million $13.01 million
May 26, 7 PM $0.0395
+0.80%
$39.48 million $13.21 million
May 26, 6 PM $0.0392
+0.04%
$39.17 million $13.08 million
May 26, 5 PM $0.0392
-1.00%
$39.15 million $13.02 million
May 26, 4 PM $0.0395
-0.02%
$39.55 million $13.08 million
May 26, 3 PM $0.0396
-1.10%
$39.56 million $13.33 million
May 26, 2 PM $0.04
-0.19%
$40 million $14.15 million
May 26, 1 PM $0.0401
+0.43%
$40.07 million $13.97 million
May 26, 12 PM $0.0399
-0.31%
$39.9 million $13.69 million
May 26, 11 AM $0.04
+1.10%
$40.04 million $13.59 million
May 26, 10 AM $0.0396
+1.47%
$39.61 million $13.04 million
May 26, 9 AM $0.039
-0.44%
$39.03 million $12.67 million
May 26, 8 AM $0.0392
-1.18%
$39.2 million $12.02 million
May 26, 7 AM $0.0397
-0.62%
$39.67 million $11.52 million
May 26, 6 AM $0.0399
-0.25%
$39.91 million $11.44 million
May 26, 5 AM $0.04
-0.18%
$40.01 million $11.35 million
May 26, 4 AM $0.0401
+0.01%
$40.09 million $11.27 million
May 26, 3 AM $0.0401
-0.51%
$40.08 million $11.26 million
May 26, 2 AM $0.0403
+0.07%
$40.28 million $11.22 million
May 26, 1 AM $0.0403
-0.12%
$40.25 million $11.11 million
May 26, 12 AM $0.0403
-0.90%
$40.3 million $11 million
May 25, 11 PM $0.0407
+0.38%
$40.67 million $10.89 million
May 25, 10 PM $0.0405
-0.64%
$40.51 million $10.75 million
May 25, 9 PM $0.0408
+0.29%
$40.77 million $10.78 million
May 25, 8 PM $0.0407
-0.84%
$40.65 million $11.02 million
May 25, 7 PM $0.041
-0.45%
$41 million $10.83 million
May 25, 6 PM $0.0412
-0.25%
$41.18 million $10.88 million
May 25, 5 PM $0.0413
+0.10%
$41.29 million $10.83 million
May 25, 4 PM $0.0412
-1.52%
$41.24 million $10.7 million
May 25, 3 PM $0.0419
+1.48%
$41.88 million $10.31 million
May 25, 2 PM $0.0413
+0.47%
$41.27 million $9.75 million
May 25, 1 PM $0.0411
-0.12%
$41.07 million $9.82 million
May 25, 12 PM $0.0411
+0.71%
$41.12 million $9.81 million
May 25, 11 AM $0.0408
+0.32%
$40.83 million $9.65 million