Enjin Coin Historical Data

ENJ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0244
-2.08%
$ 18.57 million $ 6.47 million
Feb 1, 9 AM $ 0.0249
+0.65%
$ 18.95 million $ 6.44 million
Feb 1, 8 AM $ 0.0247
+0.13%
$ 18.83 million $ 6.47 million
Feb 1, 7 AM $ 0.0247
+0.42%
$ 18.81 million $ 6.66 million
Feb 1, 6 AM $ 0.0246
-0.34%
$ 18.73 million $ 6.67 million
Feb 1, 5 AM $ 0.0247
-0.69%
$ 18.79 million $ 6.73 million
Feb 1, 4 AM $ 0.0249
+0.54%
$ 18.92 million $ 6.72 million
Feb 1, 3 AM $ 0.0247
+0.19%
$ 18.82 million $ 6.75 million
Feb 1, 2 AM $ 0.0247
-0.05%
$ 18.79 million $ 6.8 million
Feb 1, 1 AM $ 0.0247
+0.07%
$ 18.79 million $ 6.82 million
Feb 1, 12 AM $ 0.0247
+0.30%
$ 18.78 million $ 6.78 million
Jan 31, 11 PM $ 0.0246
+2.01%
$ 18.73 million $ 6.76 million
Jan 31, 10 PM $ 0.0241
-0.79%
$ 18.36 million $ 6.71 million
Jan 31, 9 PM $ 0.0243
+1.83%
$ 18.5 million $ 6.72 million
Jan 31, 8 PM $ 0.0239
+1.21%
$ 18.16 million $ 6.72 million
Jan 31, 7 PM $ 0.0236
+0.89%
$ 17.95 million $ 6.91 million
Jan 31, 6 PM $ 0.0234
-1.38%
$ 17.82 million $ 6.89 million
Jan 31, 5 PM $ 0.0237
-4.45%
$ 18.03 million $ 6.38 million
Jan 31, 4 PM $ 0.0248
-0.83%
$ 18.88 million $ 5.97 million
Jan 31, 3 PM $ 0.025
+0.25%
$ 19.04 million $ 6.2 million
Jan 31, 2 PM $ 0.0249
-3.15%
$ 18.97 million $ 6.75 million
Jan 31, 1 PM $ 0.0258
-0.96%
$ 19.61 million $ 6.6 million
Jan 31, 12 PM $ 0.026
-0.45%
$ 19.8 million $ 6.74 million
Jan 31, 11 AM $ 0.0261
-0.88%
$ 19.89 million $ 6.84 million
Jan 31, 10 AM $ 0.0264
+0.11%
$ 20.07 million $ 6.84 million
Jan 31, 9 AM $ 0.0263
-0.20%
$ 20.04 million $ 6.86 million
Jan 31, 8 AM $ 0.0264
-1.38%
$ 20.08 million $ 7.05 million
Jan 31, 7 AM $ 0.0268
+0.17%
$ 20.36 million $ 7.27 million
Jan 31, 6 AM $ 0.0267
-1.50%
$ 20.33 million $ 7.62 million
Jan 31, 5 AM $ 0.0271
+0.36%
$ 20.64 million $ 7.79 million
Jan 31, 4 AM $ 0.027
+0.13%
$ 20.56 million $ 8.28 million
Jan 31, 3 AM $ 0.027
-0.47%
$ 20.53 million $ 8.6 million
Jan 31, 2 AM $ 0.0271
+0.63%
$ 20.64 million $ 9.08 million
Jan 31, 1 AM $ 0.0269
+0.53%
$ 20.51 million $ 10.24 million
Jan 31, 12 AM $ 0.0268
-0.72%
$ 20.4 million $ 11.08 million
Jan 30, 11 PM $ 0.027
-0.41%
$ 20.55 million $ 11.55 million
Jan 30, 10 PM $ 0.0271
-0.67%
$ 20.63 million $ 11.76 million
Jan 30, 9 PM $ 0.0273
+0.68%
$ 20.77 million $ 12.13 million
Jan 30, 8 PM $ 0.0271
-1.46%
$ 20.63 million $ 12.41 million
Jan 30, 7 PM $ 0.0275
+0.97%
$ 20.92 million $ 12.59 million
Jan 30, 6 PM $ 0.0272
-0.57%
$ 20.73 million $ 13.02 million
Jan 30, 5 PM $ 0.0274
-1.08%
$ 20.86 million $ 13.6 million
Jan 30, 4 PM $ 0.0277
-0.84%
$ 21.08 million $ 14.66 million
Jan 30, 3 PM $ 0.0279
+1.78%
$ 21.26 million $ 18.8 million
Jan 30, 2 PM $ 0.0274
+2.58%
$ 20.88 million $ 25.81 million
Jan 30, 1 PM $ 0.0267
+0.09%
$ 20.36 million $ 34.09 million
Jan 30, 12 PM $ 0.0267
+0.09%
$ 20.32 million $ 42.91 million
Jan 30, 11 AM $ 0.0267
+0.92%
$ 20.32 million $ 42.83 million
Jan 30, 10 AM $ 0.0265
+0.41%
$ 20.13 million $ 42.67 million
Jan 30, 9 AM $ 0.0263
+0.39%
$ 20.05 million $ 42.58 million