Enjin Coin Historical Data

ENJ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0224
-0.69%
$ 17.04 million $ 14.28 million
Mar 22, 2 AM $ 0.0226
-0.45%
$ 17.17 million $ 14.57 million
Mar 22, 1 AM $ 0.0227
-0.75%
$ 17.25 million $ 14.58 million
Mar 22, 12 AM $ 0.0228
-0.56%
$ 17.38 million $ 14.91 million
Mar 21, 11 PM $ 0.023
-1.71%
$ 17.48 million $ 15.19 million
Mar 21, 10 PM $ 0.0234
+0.46%
$ 17.78 million $ 15.36 million
Mar 21, 9 PM $ 0.0233
-0.23%
$ 17.7 million $ 15.61 million
Mar 21, 8 PM $ 0.0233
-1.02%
$ 17.74 million $ 16.14 million
Mar 21, 7 PM $ 0.0235
-0.95%
$ 17.92 million $ 16.71 million
Mar 21, 6 PM $ 0.0238
-0.56%
$ 18.09 million $ 17.15 million
Mar 21, 5 PM $ 0.0239
+0.69%
$ 18.2 million $ 17.45 million
Mar 21, 4 PM $ 0.0237
-1.37%
$ 18.07 million $ 17.98 million
Mar 21, 3 PM $ 0.0241
-0.33%
$ 18.32 million $ 18.94 million
Mar 21, 2 PM $ 0.0242
+1.00%
$ 18.38 million $ 22.13 million
Mar 21, 1 PM $ 0.0239
+0.59%
$ 18.2 million $ 22.99 million
Mar 21, 12 PM $ 0.0238
-0.69%
$ 18.09 million $ 23.6 million
Mar 21, 11 AM $ 0.0239
-0.48%
$ 18.22 million $ 24.26 million
Mar 21, 10 AM $ 0.0241
-0.41%
$ 18.31 million $ 25.97 million
Mar 21, 9 AM $ 0.0242
-1.22%
$ 18.39 million $ 25.76 million
Mar 21, 8 AM $ 0.0245
+1.31%
$ 18.61 million $ 25.44 million
Mar 21, 7 AM $ 0.0241
-1.00%
$ 18.37 million $ 25.33 million
Mar 21, 6 AM $ 0.0244
-0.16%
$ 18.56 million $ 25.64 million
Mar 21, 5 AM $ 0.0244
-0.51%
$ 18.59 million $ 26.1 million
Mar 21, 4 AM $ 0.0245
+0.57%
$ 18.68 million $ 26.81 million
Mar 21, 3 AM $ 0.0244
+3.18%
$ 18.58 million $ 26.74 million
Mar 21, 2 AM $ 0.0237
-1.07%
$ 18 million $ 26.64 million
Mar 21, 1 AM $ 0.024
-0.71%
$ 18.25 million $ 28.22 million
Mar 21, 12 AM $ 0.0241
-0.06%
$ 18.38 million $ 29.12 million
Mar 20, 11 PM $ 0.0242
-2.19%
$ 18.39 million $ 30.16 million
Mar 20, 10 PM $ 0.0247
+1.35%
$ 18.8 million $ 32.22 million
Mar 20, 9 PM $ 0.0244
-1.40%
$ 18.55 million $ 36.76 million
Mar 20, 8 PM $ 0.0247
+0.18%
$ 18.81 million $ 40.36 million
Mar 20, 7 PM $ 0.0247
-1.63%
$ 18.78 million $ 43.27 million
Mar 20, 6 PM $ 0.0251
-0.57%
$ 19.09 million $ 43.85 million
Mar 20, 5 PM $ 0.0252
-1.45%
$ 19.2 million $ 44.22 million
Mar 20, 4 PM $ 0.0256
-0.45%
$ 19.48 million $ 45.36 million
Mar 20, 3 PM $ 0.0257
-1.96%
$ 19.57 million $ 49.35 million
Mar 20, 2 PM $ 0.0262
+3.64%
$ 19.96 million $ 55.02 million
Mar 20, 1 PM $ 0.0253
+0.79%
$ 19.25 million $ 53.19 million
Mar 20, 12 PM $ 0.0251
+0.70%
$ 19.1 million $ 52.82 million
Mar 20, 11 AM $ 0.0249
-0.78%
$ 18.97 million $ 52.88 million
Mar 20, 10 AM $ 0.0251
+0.49%
$ 19.12 million $ 52.43 million
Mar 20, 9 AM $ 0.025
+2.55%
$ 19.03 million $ 53.21 million
Mar 20, 8 AM $ 0.0244
-1.18%
$ 18.55 million $ 54.53 million
Mar 20, 7 AM $ 0.0247
+1.41%
$ 18.78 million $ 57.56 million
Mar 20, 6 AM $ 0.0243
-1.34%
$ 18.52 million $ 61.89 million
Mar 20, 5 AM $ 0.0247
-3.48%
$ 18.77 million $ 68.56 million
Mar 20, 4 AM $ 0.0255
-0.51%
$ 19.44 million $ 70.99 million
Mar 20, 3 AM $ 0.0257
-0.57%
$ 19.54 million $ 72.12 million
Mar 20, 2 AM $ 0.0258
+0.54%
$ 19.66 million $ 73.58 million