Enjin Coin Historical Data

ENJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0263
+0.39%
$ 20.05 million $ 42.58 million
Jan 30, 8 AM $ 0.0262
-0.89%
$ 19.97 million $ 42.34 million
Jan 30, 7 AM $ 0.0265
+1.08%
$ 20.16 million $ 42.13 million
Jan 30, 6 AM $ 0.0262
-0.06%
$ 19.95 million $ 41.69 million
Jan 30, 5 AM $ 0.0262
-0.50%
$ 19.95 million $ 41.48 million
Jan 30, 4 AM $ 0.0263
-0.99%
$ 20.05 million $ 41.1 million
Jan 30, 3 AM $ 0.0266
-0.89%
$ 20.25 million $ 40.78 million
Jan 30, 2 AM $ 0.0268
+1.58%
$ 20.43 million $ 40.32 million
Jan 30, 1 AM $ 0.0264
-1.84%
$ 20.11 million $ 39.04 million
Jan 30, 12 AM $ 0.0269
-0.53%
$ 20.49 million $ 38.39 million
Jan 29, 11 PM $ 0.0271
+0.17%
$ 20.6 million $ 38.05 million
Jan 29, 10 PM $ 0.027
-0.70%
$ 20.56 million $ 37.77 million
Jan 29, 9 PM $ 0.0272
+0.16%
$ 20.7 million $ 37.39 million
Jan 29, 8 PM $ 0.0272
+0.01%
$ 20.68 million $ 36.98 million
Jan 29, 7 PM $ 0.0272
+0.37%
$ 20.69 million $ 36.59 million
Jan 29, 6 PM $ 0.0271
-1.35%
$ 20.6 million $ 35.93 million
Jan 29, 5 PM $ 0.0274
-0.63%
$ 20.88 million $ 35.21 million
Jan 29, 4 PM $ 0.0276
-4.80%
$ 21.05 million $ 33.87 million
Jan 29, 3 PM $ 0.029
-2.15%
$ 22.1 million $ 29.76 million
Jan 29, 2 PM $ 0.0296
-4.70%
$ 22.58 million $ 22.79 million
Jan 29, 1 PM $ 0.0311
+17.72%
$ 23.65 million $ 13.71 million
Jan 29, 12 PM $ 0.0264
-1.00%
$ 20.09 million $ 3.92 million
Jan 29, 11 AM $ 0.0267
-0.90%
$ 20.29 million $ 3.93 million
Jan 29, 10 AM $ 0.0269
+0.70%
$ 20.47 million $ 3.91 million
Jan 29, 9 AM $ 0.0267
+0.72%
$ 20.33 million $ 3.89 million
Jan 29, 8 AM $ 0.0265
-1.24%
$ 20.18 million $ 3.86 million
Jan 29, 7 AM $ 0.0268
-0.70%
$ 20.44 million $ 3.84 million
Jan 29, 6 AM $ 0.027
+1.76%
$ 20.58 million $ 3.67 million
Jan 29, 5 AM $ 0.0266
+0.12%
$ 20.22 million $ 3.58 million
Jan 29, 4 AM $ 0.0265
+0.40%
$ 20.2 million $ 3.61 million
Jan 29, 3 AM $ 0.0264
+0.37%
$ 20.12 million $ 3.61 million
Jan 29, 2 AM $ 0.0263
-1.00%
$ 20.04 million $ 3.56 million
Jan 29, 1 AM $ 0.0266
-0.72%
$ 20.25 million $ 3.49 million
Jan 29, 12 AM $ 0.0268
-1.14%
$ 20.39 million $ 3.44 million
Jan 28, 11 PM $ 0.0271
-0.80%
$ 20.63 million $ 3.41 million
Jan 28, 10 PM $ 0.0273
+0.38%
$ 20.79 million $ 3.36 million
Jan 28, 9 PM $ 0.0272
+0.44%
$ 20.71 million $ 3.33 million
Jan 28, 8 PM $ 0.0271
+0.03%
$ 20.62 million $ 3.27 million
Jan 28, 7 PM $ 0.0271
+0.46%
$ 20.61 million $ 3.27 million
Jan 28, 6 PM $ 0.027
-0.77%
$ 20.52 million $ 3.23 million
Jan 28, 5 PM $ 0.0272
+0.77%
$ 20.68 million $ 3.2 million
Jan 28, 4 PM $ 0.027
-0.34%
$ 20.52 million $ 3.28 million
Jan 28, 3 PM $ 0.0271
-0.47%
$ 20.59 million $ 3.18 million
Jan 28, 2 PM $ 0.0272
-0.42%
$ 20.69 million $ 3.21 million
Jan 28, 1 PM $ 0.0273
-0.42%
$ 20.78 million $ 3.22 million
Jan 28, 12 PM $ 0.0274
-0.79%
$ 20.86 million $ 3.29 million
Jan 28, 11 AM $ 0.0276
+0.27%
$ 21.03 million $ 3.24 million
Jan 28, 10 AM $ 0.0276
-0.25%
$ 20.97 million $ 3.23 million
Jan 28, 9 AM $ 0.0276
+1.07%
$ 21.03 million $ 3.25 million
Jan 28, 8 AM $ 0.0273
-0.51%
$ 20.8 million $ 3.27 million