Enjin Coin Historical Data

ENJ Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0408
+0.32%
$40.83 million $9.65 million
May 25, 10 AM $0.0407
+0.33%
$40.7 million $9.56 million
May 25, 9 AM $0.0406
-0.51%
$40.57 million $9.46 million
May 25, 8 AM $0.0408
+0.42%
$40.77 million $9.43 million
May 25, 7 AM $0.0406
-0.41%
$40.61 million $9.35 million
May 25, 6 AM $0.0408
+0.25%
$40.77 million $9.38 million
May 25, 5 AM $0.0407
+0.31%
$40.67 million $9.33 million
May 25, 4 AM $0.0405
+0.94%
$40.55 million $9.3 million
May 25, 3 AM $0.0402
-0.13%
$40.17 million $9.11 million
May 25, 2 AM $0.0402
-0.04%
$40.22 million $8.98 million
May 25, 1 AM $0.0402
+0.42%
$40.24 million $8.85 million
May 25, 12 AM $0.0401
-0.14%
$40.07 million $8.77 million
May 24, 11 PM $0.0401
-0.02%
$40.13 million $8.79 million
May 24, 10 PM $0.0401
+0.19%
$40.13 million $8.78 million
May 24, 9 PM $0.0401
-1.82%
$40.06 million $8.67 million
May 24, 8 PM $0.0408
-0.24%
$40.8 million $8.59 million
May 24, 7 PM $0.0409
-0.28%
$40.9 million $8.73 million
May 24, 6 PM $0.041
-0.44%
$41.02 million $8.85 million
May 24, 5 PM $0.0412
+0.42%
$41.2 million $8.85 million
May 24, 4 PM $0.041
-0.18%
$41.02 million $8.7 million
May 24, 3 PM $0.0411
+0.35%
$41.1 million $8.5 million
May 24, 2 PM $0.041
-0.53%
$40.95 million $8.63 million
May 24, 1 PM $0.0412
-0.13%
$41.17 million $8.4 million
May 24, 12 PM $0.0412
+0.05%
$41.23 million $8.36 million
May 24, 11 AM $0.0412
-0.27%
$41.21 million $8.36 million
May 24, 10 AM $0.0413
-0.12%
$41.32 million $8.33 million
May 24, 9 AM $0.0414
-0.25%
$41.37 million $8.37 million
May 24, 8 AM $0.0415
-0.01%
$41.47 million $8.35 million
May 24, 7 AM $0.0415
-0.01%
$41.47 million $8.51 million
May 24, 6 AM $0.0415
+0.45%
$41.48 million $8.78 million
May 24, 5 AM $0.0413
-0.64%
$41.29 million $8.72 million
May 24, 4 AM $0.0416
+0.09%
$41.56 million $8.72 million
May 24, 3 AM $0.0415
-0.56%
$41.52 million $8.72 million
May 24, 2 AM $0.0418
-0.60%
$41.75 million $8.75 million
May 24, 1 AM $0.042
-0.44%
$42 million $8.89 million
May 24, 12 AM $0.0422
+0.05%
$42.19 million $9 million
May 23, 11 PM $0.0422
-0.25%
$42.17 million $9.07 million
May 23, 10 PM $0.0423
-0.08%
$42.28 million $9.26 million
May 23, 9 PM $0.0423
-0.61%
$42.31 million $9.29 million
May 23, 8 PM $0.0426
+1.15%
$42.56 million $9.27 million
May 23, 7 PM $0.0421
+0.28%
$42.08 million $9.14 million
May 23, 6 PM $0.042
+0.09%
$41.96 million $9.25 million
May 23, 5 PM $0.0419
+0.72%
$41.92 million $9.83 million
May 23, 4 PM $0.0416
-0.52%
$41.62 million $9.83 million
May 23, 3 PM $0.0418
+1.00%
$41.84 million $10.01 million
May 23, 2 PM $0.0414
+0.08%
$41.43 million $10.28 million
May 23, 1 PM $0.0414
+0.29%
$41.39 million $10.48 million
May 23, 12 PM $0.0413
-0.27%
$41.27 million $10.77 million
May 23, 11 AM $0.0414
+0.57%
$41.39 million $10.97 million
May 23, 10 AM $0.0411
-0.09%
$41.15 million $11.14 million