Enjin Coin Historical Data

ENJ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0257
-0.57%
$ 19.54 million $ 72.12 million
Mar 20, 2 AM $ 0.0258
+0.54%
$ 19.66 million $ 73.58 million
Mar 20, 1 AM $ 0.0257
+1.22%
$ 19.55 million $ 74.44 million
Mar 20, 12 AM $ 0.0254
-0.01%
$ 19.32 million $ 76.26 million
Mar 19, 11 PM $ 0.0254
+0.01%
$ 19.32 million $ 79.75 million
Mar 19, 10 PM $ 0.0254
-1.13%
$ 19.31 million $ 83.31 million
Mar 19, 9 PM $ 0.0257
+3.64%
$ 19.53 million $ 86.41 million
Mar 19, 8 PM $ 0.0248
+4.46%
$ 18.85 million $ 81.93 million
Mar 19, 7 PM $ 0.0237
-0.13%
$ 18.05 million $ 80.41 million
Mar 19, 6 PM $ 0.0237
-0.39%
$ 18.07 million $ 80.83 million
Mar 19, 5 PM $ 0.0238
-0.67%
$ 18.14 million $ 82.8 million
Mar 19, 4 PM $ 0.024
-0.17%
$ 18.26 million $ 84.86 million
Mar 19, 3 PM $ 0.024
+4.18%
$ 18.29 million $ 85.25 million
Mar 19, 2 PM $ 0.0231
-1.43%
$ 17.56 million $ 94.07 million
Mar 19, 1 PM $ 0.0234
+0.51%
$ 17.81 million $ 97.76 million
Mar 19, 12 PM $ 0.0233
-0.45%
$ 17.72 million $ 103.56 million
Mar 19, 11 AM $ 0.0234
+0.10%
$ 17.8 million $ 107.94 million
Mar 19, 10 AM $ 0.0234
-2.87%
$ 17.78 million $ 114.36 million
Mar 19, 9 AM $ 0.024
-3.31%
$ 18.31 million $ 122.99 million
Mar 19, 8 AM $ 0.0249
-4.52%
$ 18.93 million $ 134.94 million
Mar 19, 7 AM $ 0.0261
-5.76%
$ 19.83 million $ 151.66 million
Mar 19, 6 AM $ 0.0277
+8.01%
$ 21.05 million $ 174.87 million
Mar 19, 5 AM $ 0.0256
+5.46%
$ 19.49 million $ 164.54 million
Mar 19, 4 AM $ 0.0243
-2.99%
$ 18.48 million $ 161.65 million
Mar 19, 3 AM $ 0.025
+0.66%
$ 19.06 million $ 168.67 million
Mar 19, 2 AM $ 0.0249
-0.06%
$ 18.94 million $ 166.45 million
Mar 19, 1 AM $ 0.0249
-4.69%
$ 18.95 million $ 164.92 million
Mar 19, 12 AM $ 0.0261
+6.09%
$ 19.89 million $ 163.19 million
Mar 18, 11 PM $ 0.0247
-4.60%
$ 18.77 million $ 155.36 million
Mar 18, 10 PM $ 0.0259
+12.73%
$ 19.68 million $ 152.99 million
Mar 18, 9 PM $ 0.0229
-0.65%
$ 17.45 million $ 139.38 million
Mar 18, 8 PM $ 0.0231
-1.45%
$ 17.57 million $ 138.95 million
Mar 18, 7 PM $ 0.0234
-0.37%
$ 17.83 million $ 136.2 million
Mar 18, 6 PM $ 0.0235
-1.39%
$ 17.89 million $ 135.39 million
Mar 18, 5 PM $ 0.0238
+1.61%
$ 18.13 million $ 133.61 million
Mar 18, 4 PM $ 0.0234
+3.08%
$ 17.85 million $ 130.84 million
Mar 18, 3 PM $ 0.0227
-4.24%
$ 17.32 million $ 125.79 million
Mar 18, 2 PM $ 0.0237
-0.33%
$ 18.07 million $ 136.41 million
Mar 18, 1 PM $ 0.0238
-7.19%
$ 18.13 million $ 133.21 million
Mar 18, 12 PM $ 0.0256
-4.90%
$ 19.52 million $ 134.2 million
Mar 18, 11 AM $ 0.027
+0.01%
$ 20.54 million $ 139.37 million
Mar 18, 10 AM $ 0.027
-5.63%
$ 20.56 million $ 129.57 million
Mar 18, 9 AM $ 0.0286
-3.11%
$ 21.81 million $ 121.05 million
Mar 18, 8 AM $ 0.0294
+7.18%
$ 22.41 million $ 106.29 million
Mar 18, 7 AM $ 0.0275
+23.12%
$ 20.9 million $ 83.62 million
Mar 18, 6 AM $ 0.0223
+3.85%
$ 16.87 million $ 51.95 million
Mar 18, 5 AM $ 0.0215
+0.99%
$ 16.34 million $ 48.16 million
Mar 18, 4 AM $ 0.0213
+0.36%
$ 16.18 million $ 44.9 million
Mar 18, 3 AM $ 0.0212
+0.31%
$ 16.11 million $ 37.03 million
Mar 18, 2 AM $ 0.0211
+2.12%
$ 16.06 million $ 36.51 million