Enjin Coin Historical Data

ENJ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0273
-0.51%
$ 20.8 million $ 3.27 million
Jan 28, 7 AM $ 0.0275
+0.15%
$ 20.91 million $ 3.28 million
Jan 28, 6 AM $ 0.0274
+0.31%
$ 20.88 million $ 3.27 million
Jan 28, 5 AM $ 0.0273
+0.61%
$ 20.82 million $ 3.3 million
Jan 28, 4 AM $ 0.0272
-0.44%
$ 20.69 million $ 3.27 million
Jan 28, 3 AM $ 0.0273
-0.49%
$ 20.78 million $ 3.26 million
Jan 28, 2 AM $ 0.0274
-0.30%
$ 20.88 million $ 3.28 million
Jan 28, 1 AM $ 0.0275
-0.26%
$ 20.95 million $ 3.19 million
Jan 28, 12 AM $ 0.0276
-0.75%
$ 21 million $ 3.2 million
Jan 27, 11 PM $ 0.0278
-0.11%
$ 21.16 million $ 3.18 million
Jan 27, 10 PM $ 0.0278
+0.40%
$ 21.18 million $ 3.2 million
Jan 27, 9 PM $ 0.0277
-0.83%
$ 21.1 million $ 3.24 million
Jan 27, 8 PM $ 0.028
+0.49%
$ 21.28 million $ 3.35 million
Jan 27, 7 PM $ 0.0278
+0.89%
$ 21.17 million $ 3.3 million
Jan 27, 6 PM $ 0.0276
+1.43%
$ 20.99 million $ 3.42 million
Jan 27, 5 PM $ 0.0272
-1.39%
$ 20.69 million $ 3.52 million
Jan 27, 4 PM $ 0.0276
+0.63%
$ 20.98 million $ 3.57 million
Jan 27, 3 PM $ 0.0274
+0.70%
$ 20.85 million $ 3.65 million
Jan 27, 2 PM $ 0.0272
+0.02%
$ 20.71 million $ 3.87 million
Jan 27, 1 PM $ 0.0272
-0.31%
$ 20.7 million $ 3.98 million
Jan 27, 12 PM $ 0.0273
-0.92%
$ 20.77 million $ 3.95 million
Jan 27, 11 AM $ 0.0275
+0.08%
$ 20.96 million $ 3.92 million
Jan 27, 10 AM $ 0.0275
+0.29%
$ 20.94 million $ 3.94 million
Jan 27, 9 AM $ 0.0274
-0.04%
$ 20.88 million $ 3.91 million
Jan 27, 8 AM $ 0.0274
-0.21%
$ 20.89 million $ 4.03 million
Jan 27, 7 AM $ 0.0275
+0.30%
$ 20.94 million $ 4.1 million
Jan 27, 6 AM $ 0.0274
-0.35%
$ 20.87 million $ 4.12 million
Jan 27, 5 AM $ 0.0275
-0.28%
$ 20.95 million $ 4.14 million
Jan 27, 4 AM $ 0.0276
-0.28%
$ 21.01 million $ 4.14 million
Jan 27, 3 AM $ 0.0277
-0.87%
$ 21.06 million $ 4.23 million
Jan 27, 2 AM $ 0.0279
-0.15%
$ 21.25 million $ 4.26 million
Jan 27, 1 AM $ 0.028
+0.33%
$ 21.28 million $ 4.25 million
Jan 27, 12 AM $ 0.0279
-0.17%
$ 21.21 million $ 4.32 million
Jan 26, 11 PM $ 0.0279
-0.68%
$ 21.25 million $ 4.36 million
Jan 26, 10 PM $ 0.0281
-0.13%
$ 21.39 million $ 4.44 million
Jan 26, 9 PM $ 0.0281
+1.19%
$ 21.42 million $ 4.4 million
Jan 26, 8 PM $ 0.0278
+0.07%
$ 21.17 million $ 4.32 million
Jan 26, 7 PM $ 0.0278
+0.46%
$ 21.15 million $ 4.43 million
Jan 26, 6 PM $ 0.0277
+0.47%
$ 21.06 million $ 4.61 million
Jan 26, 5 PM $ 0.0275
+0.83%
$ 20.96 million $ 4.67 million
Jan 26, 4 PM $ 0.0273
-0.42%
$ 20.79 million $ 4.92 million
Jan 26, 3 PM $ 0.0274
-0.22%
$ 20.87 million $ 6.4 million
Jan 26, 2 PM $ 0.0275
-0.09%
$ 20.92 million $ 6.48 million
Jan 26, 1 PM $ 0.0275
+0.81%
$ 20.94 million $ 6.5 million
Jan 26, 12 PM $ 0.0273
-0.27%
$ 20.77 million $ 6.5 million
Jan 26, 11 AM $ 0.0274
-0.29%
$ 20.83 million $ 6.51 million
Jan 26, 10 AM $ 0.0274
+0.34%
$ 20.89 million $ 6.47 million
Jan 26, 9 AM $ 0.0273
-0.88%
$ 20.81 million $ 6.47 million
Jan 26, 8 AM $ 0.0276
-0.55%
$ 21 million $ 6.46 million
Jan 26, 7 AM $ 0.0277
+0.05%
$ 21.12 million $ 6.35 million