Enjin Coin Historical Data

ENJ Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0411
-0.09%
$41.15 million $11.14 million
May 23, 9 AM $0.0412
-0.13%
$41.18 million $11.19 million
May 23, 8 AM $0.0412
+0.38%
$41.24 million $11.46 million
May 23, 7 AM $0.0411
-2.91%
$41.08 million $11.65 million
May 23, 6 AM $0.0423
-0.79%
$42.31 million $11.72 million
May 23, 5 AM $0.0427
+0.11%
$42.65 million $12.11 million
May 23, 4 AM $0.0426
+0.36%
$42.61 million $12.18 million
May 23, 3 AM $0.0425
-0.05%
$42.45 million $12.3 million
May 23, 2 AM $0.0425
+0.31%
$42.48 million $12.66 million
May 23, 1 AM $0.0423
+0.62%
$42.35 million $12.69 million
May 23, 12 AM $0.0421
-0.38%
$42.09 million $12.81 million
May 22, 11 PM $0.0422
-1.15%
$42.24 million $13.12 million
May 22, 10 PM $0.0427
-0.14%
$42.73 million $13.09 million
May 22, 9 PM $0.0428
+0.99%
$42.79 million $12.98 million
May 22, 8 PM $0.0424
-0.25%
$42.37 million $12.8 million
May 22, 7 PM $0.0425
-0.71%
$42.48 million $12.83 million
May 22, 6 PM $0.0428
-0.76%
$42.78 million $12.56 million
May 22, 5 PM $0.0431
-0.53%
$43.11 million $12.22 million
May 22, 4 PM $0.0433
-0.83%
$43.34 million $12.61 million
May 22, 3 PM $0.0437
+1.08%
$43.71 million $12.88 million
May 22, 2 PM $0.0432
-0.63%
$43.24 million $14.27 million
May 22, 1 PM $0.0435
-0.02%
$43.52 million $15.14 million
May 22, 12 PM $0.0435
+0.78%
$43.53 million $15.23 million
May 22, 11 AM $0.0432
-0.16%
$43.19 million $15.21 million
May 22, 10 AM $0.0433
-0.15%
$43.25 million $15.18 million
May 22, 9 AM $0.0433
-0.19%
$43.32 million $15.54 million
May 22, 8 AM $0.0434
+0.05%
$43.4 million $15.58 million
May 22, 7 AM $0.0434
-0.39%
$43.38 million $15.8 million
May 22, 6 AM $0.0435
-0.53%
$43.55 million $15.9 million
May 22, 5 AM $0.0438
-0.66%
$43.78 million $16.04 million
May 22, 4 AM $0.0441
+0.21%
$44.07 million $16.21 million
May 22, 3 AM $0.044
-0.12%
$43.98 million $16.29 million
May 22, 2 AM $0.044
+1.30%
$44.03 million $16.03 million
May 22, 1 AM $0.0435
+0.27%
$43.47 million $15.94 million
May 22, 12 AM $0.0433
-1.03%
$43.35 million $15.8 million
May 21, 11 PM $0.0438
+0.04%
$43.8 million $15.68 million
May 21, 10 PM $0.0438
-0.24%
$43.78 million $15.66 million
May 21, 9 PM $0.0439
-0.03%
$43.89 million $15.92 million
May 21, 8 PM $0.0439
+0.23%
$43.9 million $16.37 million
May 21, 7 PM $0.0438
-0.73%
$43.8 million $16.65 million
May 21, 6 PM $0.0441
-0.31%
$44.13 million $17.11 million
May 21, 5 PM $0.0443
+0.64%
$44.26 million $17.19 million
May 21, 4 PM $0.044
-0.41%
$43.98 million $17.44 million
May 21, 3 PM $0.0442
+1.12%
$44.17 million $17.29 million
May 21, 2 PM $0.0437
+0.05%
$43.68 million $18.08 million
May 21, 1 PM $0.0437
+0.26%
$43.66 million $17.76 million
May 21, 12 PM $0.0436
-0.11%
$43.55 million $17.98 million
May 21, 11 AM $0.0436
+0.22%
$43.6 million $18.19 million
May 21, 10 AM $0.0435
-0.70%
$43.5 million $18.47 million
May 21, 9 AM $0.0438
-0.03%
$43.81 million $16.45 million