Coinranking
Enjin Coin Historical Data
ENJ
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 21, 9 AM | $0.0438 | -0.03% | ||
| May 21, 8 AM | $0.0438 | -0.04% | ||
| May 21, 7 AM | $0.0438 | -0.69% | ||
| May 21, 6 AM | $0.0441 | -1.02% | ||
| May 21, 5 AM | $0.0446 | -1.23% | ||
| May 21, 4 AM | $0.0452 | +0.59% | ||
| May 21, 3 AM | $0.0449 | +0.67% | ||
| May 21, 2 AM | $0.0446 | +0.28% | ||
| May 21, 1 AM | $0.0445 | +0.25% | ||
| May 21, 12 AM | $0.0444 | -0.57% | ||
| May 20, 11 PM | $0.0446 | +0.16% | ||
| May 20, 10 PM | $0.0445 | -0.25% | ||
| May 20, 9 PM | $0.0447 | -0.75% | ||
| May 20, 8 PM | $0.045 | +0.16% | ||
| May 20, 7 PM | $0.0449 | -0.23% | ||
| May 20, 6 PM | $0.045 | -0.81% | ||
| May 20, 5 PM | $0.0454 | +0.91% | ||
| May 20, 4 PM | $0.045 | +0.58% | ||
| May 20, 3 PM | $0.0447 | -0.75% | ||
| May 20, 2 PM | $0.0451 | -0.89% | ||
| May 20, 1 PM | $0.0455 | +0.37% | ||
| May 20, 12 PM | $0.0453 | +1.38% | ||
| May 20, 11 AM | $0.0447 | -0.95% | ||
| May 20, 10 AM | $0.0451 | +1.03% | ||
| May 20, 9 AM | $0.0447 | -0.18% | ||
| May 20, 8 AM | $0.0447 | +0.16% | ||
| May 20, 7 AM | $0.0447 | -0.37% | ||
| May 20, 6 AM | $0.0448 | -1.75% | ||
| May 20, 5 AM | $0.0456 | +0.65% | ||
| May 20, 4 AM | $0.0453 | -0.89% | ||
| May 20, 3 AM | $0.0457 | +0.98% | ||
| May 20, 2 AM | $0.0453 | -1.39% | ||
| May 20, 1 AM | $0.0459 | -0.12% | ||
| May 20, 12 AM | $0.046 | -0.46% | ||
| May 19, 11 PM | $0.0462 | -0.84% | ||
| May 19, 10 PM | $0.0466 | -3.75% | ||
| May 19, 9 PM | $0.0484 | +0.32% | ||
| May 19, 8 PM | $0.0483 | -1.57% | ||
| May 19, 7 PM | $0.049 | +0.07% | ||
| May 19, 6 PM | $0.049 | -0.04% | ||
| May 19, 5 PM | $0.049 | +1.93% | ||
| May 19, 4 PM | $0.0481 | +1.29% | ||
| May 19, 3 PM | $0.0475 | -2.79% | ||
| May 19, 2 PM | $0.0489 | +9.20% | ||
| May 19, 1 PM | $0.0448 | -0.93% | ||
| May 19, 12 PM | $0.0452 | +3.18% | ||
| May 19, 11 AM | $0.0438 | +0.30% | ||
| May 19, 10 AM | $0.0437 | +0.60% | ||
| May 19, 9 AM | $0.0434 | +1.08% | ||
| May 19, 8 AM | $0.0429 | +0.30% | ||