Enjin Coin Historical Data

ENJ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0277
+0.05%
$ 21.12 million $ 6.35 million
Jan 26, 6 AM $ 0.0277
+0.48%
$ 21.1 million $ 6.26 million
Jan 26, 5 AM $ 0.0276
-0.23%
$ 21.01 million $ 6.21 million
Jan 26, 4 AM $ 0.0277
+1.08%
$ 21.05 million $ 6.19 million
Jan 26, 3 AM $ 0.0274
-0.61%
$ 20.83 million $ 6.08 million
Jan 26, 2 AM $ 0.0275
-0.64%
$ 20.96 million $ 6.02 million
Jan 26, 1 AM $ 0.0277
+1.56%
$ 21.09 million $ 5.97 million
Jan 26, 12 AM $ 0.0273
-0.36%
$ 20.77 million $ 5.87 million
Jan 25, 11 PM $ 0.0274
-0.18%
$ 20.84 million $ 5.89 million
Jan 25, 10 PM $ 0.0274
-0.43%
$ 20.88 million $ 5.75 million
Jan 25, 9 PM $ 0.0275
+0.32%
$ 20.97 million $ 5.73 million
Jan 25, 8 PM $ 0.0275
+0.43%
$ 20.9 million $ 5.69 million
Jan 25, 7 PM $ 0.0273
-2.30%
$ 20.81 million $ 5.64 million
Jan 25, 6 PM $ 0.028
-1.19%
$ 21.3 million $ 5.25 million
Jan 25, 5 PM $ 0.0283
-0.70%
$ 21.56 million $ 5.12 million
Jan 25, 4 PM $ 0.0285
-1.84%
$ 21.71 million $ 4.84 million
Jan 25, 3 PM $ 0.0291
-0.46%
$ 22.11 million $ 3.27 million
Jan 25, 2 PM $ 0.0292
-0.29%
$ 22.22 million $ 3.45 million
Jan 25, 1 PM $ 0.0293
+0.22%
$ 22.28 million $ 3.32 million
Jan 25, 12 PM $ 0.0292
-0.34%
$ 22.23 million $ 3.18 million
Jan 25, 11 AM $ 0.0293
-0.59%
$ 22.31 million $ 3.16 million
Jan 25, 10 AM $ 0.0295
-0.41%
$ 22.44 million $ 3.25 million
Jan 25, 9 AM $ 0.0296
+0.93%
$ 22.53 million $ 3.25 million
Jan 25, 8 AM $ 0.0293
-0.75%
$ 22.32 million $ 3.12 million
Jan 25, 7 AM $ 0.0295
-0.37%
$ 22.49 million $ 3.1 million
Jan 25, 6 AM $ 0.0297
+0.32%
$ 22.57 million $ 3.23 million
Jan 25, 5 AM $ 0.0296
+0.17%
$ 22.5 million $ 3.17 million
Jan 25, 4 AM $ 0.0295
+0.08%
$ 22.46 million $ 3.16 million
Jan 25, 3 AM $ 0.0295
-1.00%
$ 22.45 million $ 3.15 million
Jan 25, 2 AM $ 0.0298
+0.12%
$ 22.67 million $ 3.14 million
Jan 25, 1 AM $ 0.0298
-0.33%
$ 22.65 million $ 3.21 million
Jan 25, 12 AM $ 0.0299
-0.29%
$ 22.72 million $ 3.08 million
Jan 24, 11 PM $ 0.0299
-0.45%
$ 22.79 million $ 3.13 million
Jan 24, 10 PM $ 0.0301
-0.16%
$ 22.89 million $ 3.14 million
Jan 24, 9 PM $ 0.0301
+0.30%
$ 22.93 million $ 3.17 million
Jan 24, 8 PM $ 0.03
+0.84%
$ 22.86 million $ 3.2 million
Jan 24, 7 PM $ 0.0298
-0.01%
$ 22.67 million $ 3.24 million
Jan 24, 6 PM $ 0.0298
-0.54%
$ 22.67 million $ 3.34 million
Jan 24, 5 PM $ 0.03
+0.09%
$ 22.8 million $ 3.32 million
Jan 24, 4 PM $ 0.0299
-0.17%
$ 22.78 million $ 3.47 million
Jan 24, 3 PM $ 0.03
-1.59%
$ 22.82 million $ 3.54 million
Jan 24, 2 PM $ 0.0305
+0.10%
$ 23.18 million $ 3.69 million
Jan 24, 1 PM $ 0.0304
-0.49%
$ 23.16 million $ 3.84 million
Jan 24, 12 PM $ 0.0306
-0.14%
$ 23.27 million $ 4.16 million
Jan 24, 11 AM $ 0.0306
+0.12%
$ 23.31 million $ 4.16 million
Jan 24, 10 AM $ 0.0306
+0.29%
$ 23.28 million $ 4.23 million
Jan 24, 9 AM $ 0.0305
-0.46%
$ 23.21 million $ 4.28 million
Jan 24, 8 AM $ 0.0306
+0.43%
$ 23.32 million $ 4.37 million
Jan 24, 7 AM $ 0.0305
+0.09%
$ 23.22 million $ 4.43 million
Jan 24, 6 AM $ 0.0305
+0.03%
$ 23.2 million $ 4.48 million